Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.904	1.973	1.806	1.816	3,981,562	-0.11(-5.61%)
Apr 28, 2022	1.963	1.963	1.825	1.923	3,125,972	+0.01(+0.51%)
Apr 27, 2022	1.933	2.002	1.914	1.914	3,345,270	-0.03(-1.52%)
Apr 26, 2022	2.090	2.139	1.943	1.943	3,976,599	-0.15(-7.04%)
Apr 25, 2022	2.022	2.110	2.012	2.090	2,425,892	+0.05(+2.40%)
Apr 22, 2022	2.071	2.100	2.007	2.041	3,590,718	-0.03(-1.42%)
Apr 21, 2022	2.247	2.252	2.071	2.071	4,050,285	-0.16(-7.05%)
Apr 20, 2022	2.267	2.306	2.208	2.228	2,568,907	-0.03(-1.30%)
Apr 19, 2022	2.257	2.345	2.208	2.257	3,499,304	+0.03(+1.32%)
Apr 18, 2022	2.316	2.316	2.198	2.228	4,531,574	-0.07(-2.99%)
Apr 14, 2022	2.394	2.394	2.296	2.296	2,428,919	-0.10(-4.10%)
Apr 13, 2022	2.316	2.414	2.316	2.394	2,484,368	+0.09(+3.83%)
Apr 12, 2022	2.277	2.350	2.267	2.306	3,959,999	+0.04(+1.73%)
Apr 11, 2022	2.316	2.336	2.237	2.267	4,795,872	-0.08(-3.35%)
Apr 08, 2022	2.444	2.453	2.345	2.345	4,116,339	-0.10(-4.02%)
Apr 07, 2022	2.512	2.552	2.414	2.444	4,008,825	-0.09(-3.49%)
Apr 06, 2022	2.502	2.581	2.473	2.532	3,496,802	+0.01(+0.39%)
Apr 05, 2022	2.601	2.620	2.507	2.522	4,852,033	-0.07(-2.65%)
Apr 04, 2022	2.552	2.615	2.532	2.591	4,427,458	+0.07(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.