Indicators

Agenus Inc (NQ: AGEN )

5.840 -0.150 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	63.79	64.38	62.41	62.61	2,263	-1.18(-1.85%)
Feb 28, 2012	63.79	64.69	61.63	63.79	4,280	-0.59(-0.91%)
Feb 27, 2012	64.38	65.75	62.81	64.38	3,595	+1.18(+1.86%)
Feb 24, 2012	57.90	64.38	57.90	63.20	5,513	+6.28(+11.03%)
Feb 23, 2012	58.88	58.90	56.13	56.92	11,598	-1.96(-3.33%)
Feb 22, 2012	55.94	60.45	55.94	58.88	3,894	+2.16(+3.81%)
Feb 21, 2012	58.88	59.26	55.74	56.72	3,068	-1.77(-3.02%)
Feb 17, 2012	60.45	60.84	56.92	58.49	3,918	-1.96(-3.25%)
Feb 16, 2012	61.43	62.79	59.08	60.45	4,922	-1.57(-2.53%)
Feb 15, 2012	64.77	64.77	61.43	62.02	3,222	-2.75(-4.24%)
Feb 14, 2012	68.50	68.89	63.98	64.77	4,169	-3.14(-4.63%)
Feb 13, 2012	69.09	70.25	67.12	67.91	3,736	-0.59(-0.86%)
Feb 10, 2012	72.03	72.03	67.71	68.50	8,175	-3.53(-4.90%)
Feb 09, 2012	70.66	73.01	69.48	72.03	27,603	+3.93(+5.76%)
Feb 08, 2012	57.70	68.50	57.51	68.11	18,594	+10.60(+18.43%)
Feb 07, 2012	56.53	57.70	56.53	57.51	8,005	+0.59(+1.03%)
Feb 06, 2012	56.13	57.51	55.54	56.92	8,330	+0.59(+1.05%)
Feb 03, 2012	56.33	56.92	54.17	56.33	5,673	-0.19(-0.34%)
Feb 02, 2012	56.33	56.53	55.15	56.52	3,664	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.