Indicators

Agenus Inc (NQ: AGEN )

12.07 -0.69 (-5.41%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7360	0.7763	0.6700	0.6700	18,591,884	-0.08(-10.81%)
Feb 28, 2024	0.7920	0.7920	0.7412	0.7512	10,996,277	-0.03(-3.42%)
Feb 27, 2024	0.7278	0.7950	0.7132	0.7778	10,196,134	+0.05(+7.21%)
Feb 26, 2024	0.6794	0.7470	0.6750	0.7255	8,377,709	+0.04(+6.36%)
Feb 23, 2024	0.6700	0.7200	0.6700	0.6821	7,433,782	+0.01(+1.05%)
Feb 22, 2024	0.6748	0.7600	0.6657	0.6750	11,799,569	+0.02(+2.40%)
Feb 21, 2024	0.6703	0.6900	0.6258	0.6592	9,875,870	-0.01(-1.38%)
Feb 20, 2024	0.6625	0.8098	0.6480	0.6684	50,998,472	+0.01(+2.03%)
Feb 16, 2024	0.6750	0.6882	0.5803	0.6551	19,665,360	+0.00(+0.20%)
Feb 15, 2024	0.8600	0.8600	0.5710	0.6538	44,070,476	-0.27(-29.54%)
Feb 14, 2024	0.7700	0.9490	0.7697	0.9279	18,691,088	+0.17(+22.08%)
Feb 13, 2024	0.8000	0.8007	0.7220	0.7601	11,276,675	-0.05(-6.08%)
Feb 12, 2024	0.7700	0.8577	0.7666	0.8093	13,243,249	+0.06(+8.18%)
Feb 09, 2024	0.6963	0.7749	0.6963	0.7481	15,209,517	+0.05(+7.29%)
Feb 08, 2024	0.6874	0.7168	0.6710	0.6973	6,871,683	+0.02(+2.56%)
Feb 07, 2024	0.7187	0.7300	0.6710	0.6799	6,352,334	-0.02(-3.46%)
Feb 06, 2024	0.6398	0.7284	0.6250	0.7043	13,914,851	+0.07(+11.39%)
Feb 05, 2024	0.6548	0.6563	0.6203	0.6323	5,358,718	-0.00(-0.77%)
Feb 02, 2024	0.6300	0.6478	0.6020	0.6372	6,601,341	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.