Indicators

Agenus Inc (NQ: AGEN )

12.07 -0.69 (-5.41%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.601	2.689	2.576	2.650	3,299,119	+0.03(+1.12%)
Feb 25, 2022	2.699	2.620	2.502	2.620	4,414,865	-0.09(-3.26%)
Feb 24, 2022	2.473	2.709	2.463	2.709	9,039,729	+0.11(+4.15%)
Feb 23, 2022	2.640	2.657	2.542	2.601	5,904,136	+0.00(+0.00%)
Feb 22, 2022	2.473	2.601	2.463	2.601	6,922,121	+0.10(+3.92%)
Feb 18, 2022				2.502	0	+0.01(+0.39%)
Feb 17, 2022	2.453	2.519	2.424	2.493	5,642,280	-0.01(-0.39%)
Feb 16, 2022	2.463	2.522	2.424	2.502	2,461,268	-0.01(-0.39%)
Feb 15, 2022	2.375	2.522	2.365	2.512	3,520,753	+0.21(+8.94%)
Feb 14, 2022	2.385	2.413	2.306	2.306	3,293,907	-0.09(-3.69%)
Feb 11, 2022	2.493	2.532	2.375	2.394	2,116,771	-0.08(-3.17%)
Feb 10, 2022	2.522	2.650	2.394	2.473	4,155,039	-0.12(-4.55%)
Feb 09, 2022	2.483	2.620	2.473	2.591	3,252,022	+0.13(+5.18%)
Feb 08, 2022	2.434	2.483	2.350	2.463	2,354,766	+0.01(+0.40%)
Feb 07, 2022	2.385	2.507	2.365	2.453	2,773,777	+0.11(+4.60%)
Feb 04, 2022	2.326	2.394	2.296	2.345	3,535,942	+0.01(+0.42%)
Feb 03, 2022	2.493		2.326	2.336	3,492,751	-0.13(-5.18%)
Feb 02, 2022	2.659	2.807	2.444	2.463	4,416,556	-0.20(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.