Indicators

Agenus Inc (NQ: AGEN )

11.85 -0.91 (-7.13%)

Streaming Delayed Price Updated: 9:57 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.760	4.985	4.514	4.799	1,444,660	+0.00(+0.00%)
Feb 27, 2014	4.946	5.171	4.701	4.799	2,080,215	-0.21(-4.12%)
Feb 26, 2014	4.396	5.083	4.371	5.005	3,346,723	+0.60(+13.59%)
Feb 25, 2014	4.112	4.514	3.886	4.406	2,258,405	+0.27(+6.65%)
Feb 24, 2014	4.033	4.239	3.846	4.131	2,572,019	+0.32(+8.51%)
Feb 21, 2014	3.651	3.965	3.528	3.808	2,603,957	+0.25(+6.89%)
Feb 20, 2014	3.346	3.759	3.346	3.562	2,697,976	+0.26(+7.72%)
Feb 19, 2014	3.003	3.337	2.905	3.307	1,583,648	+0.31(+10.49%)
Feb 18, 2014	2.964	3.013	2.944	2.993	386,298	+0.05(+1.67%)
Feb 14, 2014	3.032	2.944	2.944	2.944	637,588	-0.05(-1.64%)
Feb 13, 2014	2.983	3.062	2.983	2.993	605,713	+0.02(+0.66%)
Feb 12, 2014	2.983	3.042	2.895	2.974	774,027	+0.01(+0.33%)
Feb 11, 2014	2.944	3.121	2.915	2.964	1,116,651	+0.10(+3.42%)
Feb 10, 2014	2.816	2.944	2.816	2.866	498,903	+0.05(+1.74%)
Feb 07, 2014	2.699	2.836	2.662	2.816	733,330	+0.13(+4.74%)
Feb 06, 2014	2.699	2.709	2.630	2.689	676,029	+0.02(+0.74%)
Feb 05, 2014	2.748	2.797	2.601	2.669	3,996,386	-0.18(-6.21%)
Feb 04, 2014	2.856	2.944	2.826	2.846	187,605	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.