Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 58.88 59.67 58.10 58.10 12,482 -0.79(-1.33%)
Nov 26, 2014 57.90 58.88 58.88 58.88 15,524 +0.79(+1.35%)
Nov 25, 2014 57.70 58.90 57.11 58.10 13,521 +0.20(+0.34%)
Nov 24, 2014 57.51 58.19 56.92 57.90 12,410 +0.39(+0.68%)
Nov 21, 2014 59.27 59.27 57.31 57.51 11,124 -0.79(-1.35%)
Nov 20, 2014 57.11 58.49 56.53 58.29 10,013 +0.79(+1.37%)
Nov 19, 2014 58.10 58.29 56.53 57.51 14,689 -0.59(-1.01%)
Nov 18, 2014 58.88 58.88 57.70 58.10 10,986 -0.20(-0.34%)
Nov 17, 2014 58.49 58.88 57.51 58.29 17,357 -0.20(-0.34%)
Nov 14, 2014 58.69 58.88 57.51 58.49 19,040 +0.00(+0.00%)
Nov 13, 2014 58.69 60.45 58.10 58.49 15,582 -0.59(-1.00%)
Nov 12, 2014 59.86 60.84 58.69 59.08 16,276 -1.18(-1.95%)
Nov 11, 2014 59.27 61.92 57.70 60.26 23,801 +0.59(+0.99%)
Nov 10, 2014 59.86 59.86 58.10 59.67 15,336 +0.39(+0.66%)
Nov 07, 2014 60.26 60.26 57.70 59.27 13,698 -0.59(-0.98%)
Nov 06, 2014 59.08 59.86 58.49 59.86 10,518 +0.98(+1.67%)
Nov 05, 2014 58.88 60.06 58.10 58.88 13,435 +0.00(+0.00%)
Nov 04, 2014 58.88 59.67 56.92 58.88 10,366 +0.00(+0.00%)
Nov 03, 2014 58.88 59.86 57.90 58.88 16,925 +0.39(+0.67%)
Oct 31, 2014 62.41 62.41 56.72 58.49 31,113 -2.16(-3.56%)
Oct 30, 2014 59.08 62.22 58.88 60.65 12,003 +1.37(+2.32%)
Oct 29, 2014 62.02 63.40 58.88 59.27 10,205 -3.14(-5.03%)
Oct 28, 2014 60.06 63.76 59.27 62.41 28,332 +2.75(+4.61%)
Oct 27, 2014 58.88 58.88 58.88 59.67 6,323 +0.78(+1.33%)
Oct 24, 2014 60.65 60.84 58.49 58.88 9,834 -1.57(-2.60%)
Oct 23, 2014 59.27 60.84 58.68 60.45 12,532 +1.57(+2.67%)
Oct 22, 2014 59.27 60.06 57.90 58.88 16,062 +0.00(+0.00%)
Oct 21, 2014 58.49 59.47 56.72 58.88 8,652 +0.39(+0.67%)
Oct 20, 2014 57.11 59.67 57.11 58.49 8,418 +1.57(+2.76%)
Oct 17, 2014 60.45 60.65 56.53 56.92 18,904 -2.75(-4.61%)
Oct 16, 2014 56.92 60.45 56.92 59.67 26,923 +1.77(+3.05%)
Oct 15, 2014 52.60 57.90 52.21 57.90 30,683 +4.51(+8.46%)
Oct 14, 2014 54.17 54.96 52.60 53.39 18,613 +0.39(+0.74%)
Oct 13, 2014 50.64 55.25 50.25 52.99 34,774 +1.77(+3.45%)
Oct 10, 2014 51.82 53.78 51.03 51.23 11,040 -1.18(-2.25%)
Oct 09, 2014 55.15 55.35 52.40 52.40 13,285 -2.75(-4.98%)
Oct 08, 2014 54.96 55.54 53.07 55.15 22,733 +0.39(+0.72%)
Oct 07, 2014 54.96 56.72 54.56 54.76 18,955 -1.18(-2.11%)
Oct 06, 2014 57.70 58.10 55.94 55.94 12,150 -1.77(-3.06%)
Oct 03, 2014 59.67 59.67 57.51 57.70 14,651 -0.79(-1.34%)
Oct 02, 2014 58.69 60.84 57.41 58.49 24,743 +0.20(+0.34%)
Oct 01, 2014 61.24 62.22 58.10 58.29 23,680 -2.75(-4.50%)
Sep 30, 2014 61.43 63.20 60.84 61.04 31,898 -0.39(-0.64%)
Sep 29, 2014 57.11 62.02 57.11 61.43 29,067 +3.53(+6.10%)
Sep 26, 2014 56.92 57.90 56.72 57.90 8,783 +0.98(+1.72%)
Sep 25, 2014 55.15 57.31 53.97 56.92 21,519 +1.77(+3.20%)
Sep 24, 2014 55.15 56.13 53.97 55.15 19,512 -0.20(-0.35%)
Sep 23, 2014 56.92 57.11 54.96 55.35 14,545 -1.18(-2.08%)
Sep 22, 2014 57.51 57.70 56.13 56.53 12,640 -0.79(-1.37%)
Sep 19, 2014 57.90 59.27 56.53 57.31 30,777 -1.18(-2.01%)
Sep 18, 2014 59.08 59.08 57.70 58.49 10,931 -0.20(-0.33%)
Sep 17, 2014 59.27 60.06 58.10 58.69 7,853 -0.79(-1.32%)
Sep 16, 2014 58.10 59.67 56.92 59.47 16,458 +1.37(+2.36%)
Sep 15, 2014 61.24 61.24 57.69 58.10 15,077 -3.14(-5.13%)
Sep 12, 2014 62.61 62.90 60.84 61.24 8,463 -1.18(-1.89%)
Sep 11, 2014 60.65 62.61 59.47 62.41 13,978 +1.18(+1.92%)
Sep 10, 2014 58.29 61.71 57.31 61.24 20,293 +3.14(+5.41%)
Sep 09, 2014 58.88 59.27 57.31 58.10 16,697 -1.18(-1.99%)
Sep 08, 2014 58.69 59.86 57.51 59.27 16,873 +0.20(+0.33%)
Sep 05, 2014 59.67 59.86 58.10 59.08 24,124 -0.79(-1.31%)
Sep 04, 2014 60.65 60.65 59.47 59.86 19,214 -0.98(-1.61%)
Sep 03, 2014 62.41 63.00 60.65 60.84 15,387 -1.57(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.