Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

7.420 +0.960 (+14.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.385 2.542 2.345 2.542 981,424 +0.13(+5.28%)
Oct 30, 2019 2.424 2.453 2.355 2.414 600,229 -0.01(-0.41%)
Oct 29, 2019 2.385 2.444 2.345 2.424 769,826 +0.05(+2.07%)
Oct 28, 2019 2.345 2.424 2.326 2.375 553,424 +0.01(+0.42%)
Oct 25, 2019 2.365 2.424 2.336 2.365 373,667 -0.02(-0.82%)
Oct 24, 2019 2.453 2.473 2.355 2.385 631,755 -0.07(-2.80%)
Oct 23, 2019 2.444 2.493 2.404 2.453 418,910 +0.02(+0.81%)
Oct 22, 2019 2.502 2.571 2.424 2.434 1,012,268 -0.08(-3.13%)
Oct 21, 2019 2.610 2.650 2.502 2.512 1,097,719 -0.06(-2.29%)
Oct 18, 2019 2.610 2.650 2.537 2.571 908,744 -0.06(-2.24%)
Oct 17, 2019 2.561 2.669 2.561 2.630 428,210 +0.08(+3.08%)
Oct 16, 2019 2.581 2.620 2.522 2.552 523,570 -0.04(-1.52%)
Oct 15, 2019 2.620 2.709 2.542 2.591 688,242 -0.05(-1.86%)
Oct 14, 2019 2.552 2.679 2.552 2.640 467,607 +0.06(+2.28%)
Oct 11, 2019 2.571 2.640 2.537 2.581 616,596 +0.02(+0.77%)
Oct 10, 2019 2.591 2.669 2.561 2.561 682,818 -0.03(-1.14%)
Oct 09, 2019 2.620 2.679 2.581 2.591 519,949 +0.00(+0.00%)
Oct 08, 2019 2.571 2.650 2.532 2.591 818,359 -0.01(-0.38%)
Oct 07, 2019 2.512 2.650 2.512 2.601 1,485,277 +0.09(+3.52%)
Oct 04, 2019 2.532 2.591 2.483 2.512 436,947 -0.02(-0.77%)
Oct 03, 2019 2.473 2.552 2.453 2.532 547,755 +0.06(+2.38%)
Oct 02, 2019 2.424 2.493 2.385 2.473 1,374,158 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.