Skip to main content

Agenus Inc (NQ: AGEN )

0.5800 +0.0236 (+4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.318 4.436 4.269 4.387 53,856 +0.05(+1.13%)
Oct 26, 2012 4.583 4.338 4.338 4.338 85,086 -0.23(-4.95%)
Oct 25, 2012 4.377 4.563 4.377 4.563 149,323 +0.22(+4.97%)
Oct 24, 2012 4.367 4.387 4.289 4.347 44,610 +0.01(+0.23%)
Oct 23, 2012 4.328 4.357 4.269 4.338 72,189 +0.00(+0.00%)
Oct 19, 2012 4.544 4.544 4.298 4.338 135,595 -0.21(-4.54%)
Oct 18, 2012 4.622 4.622 4.544 4.544 32,922 -0.08(-1.70%)
Oct 17, 2012 4.583 4.622 4.544 4.622 25,242 +0.07(+1.51%)
Oct 16, 2012 4.553 4.583 4.519 4.553 63,840 +0.01(+0.22%)
Oct 15, 2012 4.504 4.563 4.416 4.544 71,401 +0.05(+1.09%)
Oct 12, 2012 4.661 4.691 4.455 4.495 50,915 -0.18(-3.78%)
Oct 11, 2012 4.573 4.671 4.573 4.671 26,434 +0.14(+3.03%)
Oct 10, 2012 4.652 4.671 4.515 4.534 75,407 -0.10(-2.12%)
Oct 09, 2012 4.681 4.710 4.612 4.632 48,925 -0.07(-1.46%)
Oct 08, 2012 4.681 4.858 4.661 4.701 210,692 +0.09(+1.92%)
Oct 05, 2012 4.553 4.759 4.495 4.612 96,684 +0.06(+1.29%)
Oct 04, 2012 4.612 4.661 4.495 4.553 61,578 -0.02(-0.43%)
Oct 03, 2012 4.553 4.632 4.514 4.573 50,347 +0.04(+0.87%)
Oct 02, 2012 4.514 4.691 4.504 4.534 62,517 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.