Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6301 0.7200 0.6300 0.6672 13,109,512 +0.03(+5.32%)
Jan 30, 2024 0.7000 0.7000 0.6221 0.6335 9,805,205 -0.06(-8.78%)
Jan 29, 2024 0.6700 0.6990 0.6500 0.6945 8,988,675 +0.03(+4.81%)
Jan 26, 2024 0.6186 0.6868 0.6075 0.6626 12,974,863 +0.06(+10.47%)
Jan 25, 2024 0.5900 0.6064 0.5850 0.5998 6,562,876 +0.01(+2.29%)
Jan 24, 2024 0.6250 0.6399 0.5760 0.5864 11,295,893 -0.01(-1.92%)
Jan 23, 2024 0.5900 0.6549 0.5822 0.5979 11,054,650 +0.01(+1.60%)
Jan 22, 2024 0.6500 0.6599 0.5800 0.5885 14,753,403 +0.01(+1.82%)
Jan 19, 2024 0.5800 0.5850 0.5450 0.5780 5,558,433 +0.01(+2.59%)
Jan 18, 2024 0.6055 0.6108 0.5270 0.5634 7,397,767 -0.03(-5.30%)
Jan 17, 2024 0.6111 0.6197 0.5600 0.5949 8,348,820 -0.02(-2.94%)
Jan 16, 2024 0.6856 0.7000 0.6000 0.6129 11,562,471 -0.03(-4.23%)
Jan 12, 2024 0.7064 0.7488 0.6400 0.6400 12,716,411 -0.07(-10.43%)
Jan 11, 2024 0.7000 0.7377 0.7000 0.7145 7,149,127 +0.00(+0.46%)
Jan 10, 2024 0.7560 0.7695 0.6805 0.7112 10,223,204 -0.06(-7.35%)
Jan 09, 2024 0.7563 0.7835 0.7500 0.7676 5,454,489 +0.01(+0.92%)
Jan 08, 2024 0.7800 0.7925 0.7240 0.7606 5,510,141 -0.02(-2.31%)
Jan 05, 2024 0.7584 0.7829 0.7319 0.7786 4,029,599 +0.00(+0.24%)
Jan 04, 2024 0.7800 0.8049 0.7630 0.7767 5,300,248 +0.01(+1.34%)
Jan 03, 2024 0.7900 0.7955 0.7505 0.7664 8,876,309 -0.03(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.