Indicators

Agenus Inc (NQ: AGEN )

6.050 -0.180 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	101.86	103.04	98.53	98.72	43,419	-3.73(-3.64%)
Jan 29, 2015	99.90	105.00	99.12	102.45	61,467	+3.14(+3.16%)
Jan 28, 2015	103.04	105.03	98.53	99.31	54,906	-3.92(-3.80%)
Jan 27, 2015	102.06	105.79	100.69	103.24	58,320	+0.20(+0.19%)
Jan 26, 2015	96.37	104.02	96.37	103.04	80,712	+5.69(+5.85%)
Jan 23, 2015	100.10	101.08	96.37	97.35	114,263	-5.69(-5.52%)
Jan 22, 2015	105.79	106.91	97.15	103.04	103,578	-2.36(-2.23%)
Jan 21, 2015	111.09	112.86	104.42	105.40	92,520	-6.48(-5.79%)
Jan 20, 2015	110.30	115.60	104.02	111.87	134,477	+1.57(+1.42%)
Jan 16, 2015	104.02	111.68	104.02	110.30	95,586	+5.89(+5.64%)
Jan 15, 2015	109.32	111.68	104.02	104.42	104,115	-5.30(-4.83%)
Jan 14, 2015	106.18	114.03	104.02	109.72	202,674	-2.16(-1.93%)
Jan 13, 2015	117.96	119.53	107.95	111.87	461,440	-9.23(-7.62%)
Jan 12, 2015	119.72	127.38	115.80	121.10	1,406,759	+17.27(+16.64%)
Jan 09, 2015	100.49	113.84	95.78	103.83	1,481,565	+23.16(+28.71%)
Jan 08, 2015	79.10	81.45	78.70	80.67	31,782	+1.96(+2.49%)
Jan 07, 2015	77.53	79.49	76.74	78.70	32,444	+1.96(+2.56%)
Jan 06, 2015	82.43	85.18	74.58	76.74	48,956	-5.10(-6.24%)
Jan 05, 2015	78.31	83.42	77.53	81.84	33,762	+3.73(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.