Agenus Inc (NQ: AGEN )

4.000 USD -0.090 (-2.20%)
Official Closing Price Updated: 7:33 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.750 3.815 3.610 3.680 1,942,600 +0.01(+0.27%)
Jan 28, 2021 3.770 3.970 3.660 3.670 2,138,653 -0.08(-2.13%)
Jan 27, 2021 3.680 4.040 3.510 3.750 4,302,506 +0.05(+1.35%)
Jan 26, 2021 3.920 4.060 3.640 3.700 3,044,119 -0.20(-5.13%)
Jan 25, 2021 3.460 3.930 3.410 3.900 4,862,617 +0.46(+13.37%)
Jan 22, 2021 3.370 3.460 3.320 3.440 1,314,800 +0.02(+0.58%)
Jan 21, 2021 3.630 3.660 3.350 3.420 2,033,936 -0.14(-3.93%)
Jan 20, 2021 3.550 3.680 3.500 3.560 1,760,899 +0.05(+1.42%)
Jan 19, 2021 3.370 3.540 3.320 3.510 1,866,337 +0.16(+4.78%)
Jan 15, 2021 3.480 3.600 3.340 3.350 2,042,900 -0.07(-2.05%)
Jan 14, 2021 3.200 3.440 3.180 3.420 2,565,245 +0.23(+7.21%)
Jan 13, 2021 3.240 3.260 3.160 3.190 1,528,566 -0.05(-1.54%)
Jan 12, 2021 3.230 3.310 3.210 3.240 1,258,430 +0.01(+0.31%)
Jan 11, 2021 3.240 3.320 3.160 3.230 1,721,694 -0.02(-0.62%)
Jan 08, 2021 3.340 3.340 3.190 3.250 1,731,800 -0.10(-2.99%)
Jan 07, 2021 3.300 3.430 3.270 3.350 1,610,588 +0.05(+1.52%)
Jan 06, 2021 3.250 3.360 3.190 3.300 1,670,363 +0.08(+2.48%)
Jan 05, 2021 3.240 3.270 3.170 3.220 1,225,416 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.