Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 43.19 43.83 42.87 43.69 1,054,517 +0.68(+1.58%)
Mar 28, 2014 42.97 43.54 42.80 43.01 990,123 +0.43(+1.00%)
Mar 27, 2014 43.54 43.64 42.42 42.59 1,546,107 -0.98(-2.24%)
Mar 26, 2014 44.22 44.38 43.50 43.56 716,262 -0.45(-1.03%)
Mar 25, 2014 44.86 44.98 43.68 44.01 1,214,247 -0.66(-1.48%)
Mar 24, 2014 45.71 45.83 44.49 44.68 945,238 -0.83(-1.82%)
Mar 21, 2014 45.90 46.19 45.49 45.50 805,149 -0.07(-0.15%)
Mar 20, 2014 45.25 45.66 45.08 45.57 687,588 +0.09(+0.19%)
Mar 19, 2014 45.90 46.11 45.25 45.49 490,270 -0.37(-0.82%)
Mar 18, 2014 45.70 46.11 45.61 45.86 489,027 +0.17(+0.38%)
Mar 17, 2014 45.63 46.03 45.53 45.69 688,404 +0.19(+0.42%)
Mar 14, 2014 44.97 45.61 44.83 45.49 661,950 +0.49(+1.09%)
Mar 13, 2014 44.38 45.91 44.38 45.00 912,046 -0.66(-1.44%)
Mar 12, 2014 45.17 45.69 45.08 45.66 699,831 +0.24(+0.52%)
Mar 11, 2014 45.32 46.17 45.24 45.43 1,480,026 +0.23(+0.50%)
Mar 10, 2014 45.28 45.45 44.97 45.20 1,291,261 -0.22(-0.48%)
Mar 07, 2014 45.14 45.42 44.55 45.42 961,099 +0.64(+1.42%)
Mar 06, 2014 44.56 45.07 44.47 44.78 855,942 +0.23(+0.51%)
Mar 05, 2014 45.27 45.40 44.29 44.55 1,328,181 -0.69(-1.53%)
Mar 04, 2014 44.79 45.43 44.69 45.25 944,809 +0.67(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.