Indicators

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.84	28.75	27.78	28.55	822,606	+0.75(+2.69%)
Dec 28, 2012	27.78	27.95	27.58	27.81	482,369	-0.03(-0.12%)
Dec 27, 2012	27.80	28.09	27.57	27.84	548,544	+0.03(+0.12%)
Dec 26, 2012	28.27	28.35	27.78	27.81	521,052	-0.47(-1.67%)
Dec 24, 2012	28.07	28.30	27.94	28.28	275,279	+0.06(+0.21%)
Dec 21, 2012	28.00	28.26	27.94	28.22	1,065,702	-0.18(-0.64%)
Dec 20, 2012	28.42	28.60	28.24	28.40	855,325	+0.03(+0.12%)
Dec 19, 2012	28.76	28.79	28.34	28.37	1,142,836	+0.16(+0.55%)
Dec 18, 2012	28.06	28.38	28.01	28.21	1,076,565	+0.18(+0.64%)
Dec 17, 2012	27.58	28.05	27.40	28.03	935,084	+0.82(+3.00%)
Dec 14, 2012	27.47	27.56	27.16	27.21	769,072	-0.32(-1.16%)
Dec 13, 2012	27.65	27.84	27.53	27.53	493,170	-0.16(-0.59%)
Dec 12, 2012	27.61	27.90	27.57	27.69	1,217,977	+0.09(+0.34%)
Dec 11, 2012	27.06	27.60	27.02	27.60	1,671,244	+0.58(+2.16%)
Dec 10, 2012	27.19	27.20	26.74	27.02	596,259	-0.01(-0.03%)
Dec 07, 2012	26.55	27.05	26.53	27.02	1,084,435	+0.36(+1.35%)
Dec 06, 2012	26.78	27.02	26.61	26.66	922,525	-0.03(-0.13%)
Dec 05, 2012	26.82	26.96	26.64	26.70	769,904	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.