Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 48.65 48.65 48.65 0 -0.73(-1.48%)
Dec 29, 2016 49.42 49.73 49.23 49.38 541,904 +0.08(+0.17%)
Dec 28, 2016 49.64 49.86 48.95 49.30 715,144 -0.08(-0.17%)
Dec 27, 2016 49.62 49.79 49.32 49.38 718,101 -0.33(-0.67%)
Dec 23, 2016 49.72 49.72 49.72 0 -0.42(-0.83%)
Dec 22, 2016 50.80 50.80 49.81 50.13 1,063,865 -0.56(-1.10%)
Dec 21, 2016 50.61 51.22 50.54 50.69 1,123,940 -0.05(-0.09%)
Dec 20, 2016 51.00 51.80 50.62 50.74 938,057 +0.00(+0.00%)
Dec 19, 2016 51.62 51.80 50.44 50.74 1,944,535 -0.70(-1.35%)
Dec 16, 2016 49.68 52.07 49.63 51.43 5,766,130 +1.73(+3.47%)
Dec 15, 2016 49.70 50.05 49.26 49.71 750,265 +0.27(+0.54%)
Dec 14, 2016 49.74 50.04 49.33 49.44 913,397 -0.40(-0.80%)
Dec 13, 2016 49.49 50.06 49.09 49.84 779,760 +0.48(+0.98%)
Dec 12, 2016 50.07 50.20 48.88 49.36 986,112 -0.73(-1.46%)
Dec 09, 2016 50.42 50.57 49.86 50.09 963,358 -0.30(-0.59%)
Dec 08, 2016 50.36 50.75 50.10 50.39 688,399 +0.12(+0.24%)
Dec 07, 2016 49.75 50.30 49.44 50.26 796,894 +0.66(+1.33%)
Dec 06, 2016 49.34 49.70 48.98 49.61 1,008,241 +0.18(+0.36%)
Dec 05, 2016 50.48 50.77 49.19 49.43 1,509,058 -0.92(-1.82%)
Dec 02, 2016 50.04 50.72 50.04 50.35 736,345 -0.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.