Indicators

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.88	39.33	38.68	39.10	0	+0.15(+0.38%)
Sep 26, 2013	37.69	38.96	37.69	38.95	1,400,936	+1.26(+3.34%)
Sep 25, 2013	38.00	38.07	37.50	37.69	0	-0.38(-1.00%)
Sep 24, 2013	38.36	38.36	37.88	38.07	961,181	-0.22(-0.56%)
Sep 23, 2013	38.56	38.71	37.76	38.29	0	-0.50(-1.29%)
Sep 20, 2013	38.89	38.94	38.53	38.79	0	-0.17(-0.44%)
Sep 19, 2013	39.82	39.82	38.86	38.96	0	-0.66(-1.66%)
Sep 18, 2013	39.97	40.01	38.95	39.62	1,358,037	-0.27(-0.69%)
Sep 17, 2013	39.46	40.15	39.01	39.90	0	+0.49(+1.25%)
Sep 16, 2013	39.88	39.80	39.15	39.40	0	+0.08(+0.20%)
Sep 13, 2013	38.68	40.01	38.63	39.33	0	+0.79(+2.06%)
Sep 12, 2013	37.97	38.60	37.86	38.53	807,573	+0.75(+1.99%)
Sep 11, 2013	37.44	37.81	37.19	37.78	0	+0.23(+0.60%)
Sep 10, 2013	37.23	37.58	37.12	37.55	0	+0.44(+1.18%)
Sep 09, 2013	36.73	37.43	36.53	37.12	0	-0.49(-1.31%)
Sep 06, 2013	37.43	37.72	36.71	37.61	0	+0.22(+0.58%)
Sep 05, 2013	37.27	37.52	37.10	37.39	0	+0.27(+0.72%)
Sep 04, 2013	37.12	37.27	36.82	37.13	0	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.