Indicators

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.22	71.90	70.93	71.13	757,902	-0.16(-0.23%)
Sep 27, 2018	71.85	72.28	71.01	71.30	866,448	-0.09(-0.12%)
Sep 26, 2018	71.87	73.53	71.13	71.38	1,241,825	+0.18(+0.26%)
Sep 25, 2018	70.79	71.48	70.43	71.20	895,695	+0.94(+1.33%)
Sep 24, 2018	70.56	70.67	69.71	70.26	1,121,852	-0.46(-0.65%)
Sep 21, 2018	71.71	71.96	70.61	70.73	883,822	-0.80(-1.12%)
Sep 20, 2018	71.84	72.46	70.90	71.53	477,636	+0.10(+0.14%)
Sep 19, 2018	71.20	71.74	71.13	71.43	443,302	+0.17(+0.24%)
Sep 18, 2018	70.55	71.33	70.46	71.26	542,431	+0.69(+0.97%)
Sep 17, 2018	71.53	71.67	70.56	70.57	871,384	-1.09(-1.52%)
Sep 14, 2018	72.82	73.10	71.60	71.66	876,152	-1.69(-2.30%)
Sep 13, 2018	73.87	74.05	73.24	73.35	440,362	-0.17(-0.24%)
Sep 12, 2018	73.27	73.77	72.57	73.53	580,576	+0.36(+0.49%)
Sep 11, 2018	73.52	74.42	73.12	73.17	784,634	-0.46(-0.63%)
Sep 10, 2018	73.91	74.25	73.53	73.63	576,718	-0.20(-0.27%)
Sep 07, 2018	73.15	73.95	73.04	73.83	713,338	+0.72(+0.99%)
Sep 06, 2018	72.95	73.36	72.72	73.11	734,092	+0.24(+0.33%)
Sep 05, 2018	73.47	74.01	72.42	72.87	865,182	-0.52(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.