Indicators

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.14	37.41	36.73	36.81	3,838,893	-0.13(-0.35%)
Jun 26, 2013	36.77	37.13	36.70	36.94	0	+0.50(+1.37%)
Jun 25, 2013	36.20	36.61	36.07	36.44	0	+0.59(+1.65%)
Jun 24, 2013	35.63	36.00	35.00	35.84	1,320,502	-0.16(-0.45%)
Jun 21, 2013	36.37	36.51	35.81	36.01	1,839,404	-0.20(-0.55%)
Jun 20, 2013	36.58	36.81	36.00	36.20	0	-0.64(-1.73%)
Jun 19, 2013	37.06	37.30	36.75	36.84	0	-0.09(-0.26%)
Jun 18, 2013	36.62	36.96	36.51	36.94	0	+0.47(+1.30%)
Jun 17, 2013	36.46	36.61	36.22	36.46	0	+0.34(+0.95%)
Jun 14, 2013	36.11	36.28	35.79	36.12	0	+0.04(+0.12%)
Jun 13, 2013	35.43	36.16	35.34	36.08	702,335	+0.52(+1.47%)
Jun 12, 2013	35.84	36.03	35.46	35.55	844,842	-0.21(-0.58%)
Jun 11, 2013	35.53	35.97	35.24	35.76	1,018,588	+0.09(+0.24%)
Jun 10, 2013	35.74	36.07	35.35	35.67	0	+0.07(+0.19%)
Jun 07, 2013	35.32	35.66	35.01	35.60	0	+0.41(+1.17%)
Jun 06, 2013	34.57	35.23	34.43	35.19	0	+0.54(+1.56%)
Jun 05, 2013	35.47	35.47	34.51	34.65	0	-0.86(-2.42%)
Jun 04, 2013	34.47	35.66	34.47	35.51	2,004,420	+1.07(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.