Indicators

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.14	32.55	31.82	31.91	1,218,254	+0.34(+1.06%)
Feb 27, 2013	31.61	31.93	31.43	31.57	1,055,734	+0.19(+0.60%)
Feb 26, 2013	31.80	31.80	31.19	31.38	1,437,411	-0.52(-1.62%)
Feb 22, 2013	31.72	32.06	31.21	31.90	889,148	+0.26(+0.81%)
Feb 21, 2013	31.48	31.80	31.33	31.64	935,162	+0.17(+0.55%)
Feb 20, 2013	32.21	32.23	31.39	31.47	1,311,648	-0.74(-2.30%)
Feb 19, 2013	32.32	32.40	31.78	32.21	1,567,100	-0.20(-0.61%)
Feb 15, 2013	32.04	32.59	31.94	32.41	1,493,403	+0.35(+1.10%)
Feb 14, 2013	32.14	32.49	31.85	32.05	1,293,560	+0.03(+0.08%)
Feb 13, 2013	32.06	32.23	31.59	32.03	1,315,700	+0.00(+0.00%)
Feb 12, 2013	32.31	32.45	31.85	32.03	1,352,248	-0.30(-0.93%)
Feb 11, 2013	31.98	32.90	31.90	32.33	2,521,562	+0.51(+1.59%)
Feb 08, 2013	31.37	31.84	31.37	31.82	1,285,555	+0.58(+1.84%)
Feb 07, 2013	31.21	31.44	30.88	31.24	1,369,449	-0.05(-0.16%)
Feb 06, 2013	31.12	31.32	31.00	31.30	964,975	-0.19(-0.60%)
Feb 04, 2013	31.50	31.61	31.31	31.49	1,503,475	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.