Indicators

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.85	62.32	60.82	62.17	934,197	+0.68(+1.10%)
Dec 28, 2018	61.81	62.70	61.16	61.49	603,649	-0.01(-0.02%)
Dec 27, 2018	61.52	62.12	59.81	61.50	853,352	-0.81(-1.31%)
Dec 26, 2018	60.17	62.46	60.06	62.32	588,648	+2.27(+3.78%)
Dec 24, 2018	61.75	61.96	59.91	60.05	637,271	-2.29(-3.67%)
Dec 21, 2018	62.75	63.99	62.33	62.34	1,516,394	-0.24(-0.39%)
Dec 20, 2018	64.03	64.03	61.97	62.58	988,111	-1.63(-2.54%)
Dec 19, 2018	65.12	65.79	63.76	64.21	796,851	-0.62(-0.96%)
Dec 18, 2018	65.07	65.82	64.58	64.83	882,175	+0.14(+0.21%)
Dec 17, 2018	67.24	67.53	64.52	64.69	1,451,954	-2.64(-3.92%)
Dec 14, 2018	68.16	68.24	66.19	67.33	1,003,194	-1.32(-1.92%)
Dec 13, 2018	68.60	69.06	68.15	68.65	649,708	+0.13(+0.18%)
Dec 12, 2018	68.51	69.45	67.95	68.52	493,495	+0.69(+1.01%)
Dec 11, 2018	70.36	70.66	67.77	67.83	921,683	-1.83(-2.63%)
Dec 10, 2018	69.36	70.01	68.12	69.67	575,689	+0.21(+0.31%)
Dec 07, 2018	71.07	71.30	69.28	69.45	710,291	-1.79(-2.52%)
Dec 06, 2018	70.19	71.39	68.65	71.25	889,562	+0.34(+0.48%)
Dec 04, 2018	72.49	73.00	70.85	70.91	442,139	-1.61(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.