Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 23.00 23.30 22.20 22.40 37,442 -0.20(-0.88%)
Aug 30, 2021 22.20 23.00 21.80 22.60 39,615 +0.40(+1.80%)
Aug 27, 2021 22.80 23.20 22.00 22.20 52,458 -0.40(-1.77%)
Aug 26, 2021 21.60 23.80 21.40 22.60 75,113 +0.80(+3.67%)
Aug 25, 2021 22.00 22.10 21.40 21.80 25,715 -0.40(-1.80%)
Aug 24, 2021 22.40 22.40 22.00 22.20 27,522 +0.00(+0.00%)
Aug 23, 2021 21.00 22.20 21.00 22.20 43,610 +1.20(+5.71%)
Aug 20, 2021 20.40 21.40 20.20 21.00 30,617 +0.60(+2.94%)
Aug 19, 2021 20.00 21.60 19.60 20.40 59,227 -0.20(-0.97%)
Aug 18, 2021 19.60 22.40 19.40 20.60 235,178 +1.91(+10.23%)
Aug 17, 2021 21.60 21.57 15.00 18.69 428,039 -3.71(-16.57%)
Aug 16, 2021 23.40 23.40 22.40 22.40 128,145 -1.00(-4.27%)
Aug 13, 2021 23.40 23.90 23.20 23.40 37,192 -0.40(-1.68%)
Aug 12, 2021 24.20 24.40 23.40 23.80 35,628 -0.40(-1.65%)
Aug 11, 2021 24.20 24.20 23.60 24.20 34,590 +0.20(+0.83%)
Aug 10, 2021 24.00 24.40 23.60 24.00 34,526 +0.00(+0.00%)
Aug 09, 2021 24.60 25.00 23.80 24.00 47,959 -0.80(-3.23%)
Aug 06, 2021 24.20 25.00 23.80 24.80 56,116 +0.80(+3.33%)
Aug 05, 2021 23.40 24.20 23.20 24.00 58,550 +1.00(+4.35%)
Aug 04, 2021 23.40 23.80 23.00 23.00 64,957 -1.00(-4.17%)
Aug 03, 2021 24.00 24.20 23.20 24.00 32,192 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.