Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.38 13.32 12.38 13.04 49,780 +0.60(+4.84%)
Nov 29, 2021 13.20 13.24 12.40 12.43 36,253 -0.61(-4.68%)
Nov 26, 2021 13.54 13.60 12.40 13.04 31,072 -0.50(-3.66%)
Nov 24, 2021 13.32 13.70 13.00 13.54 30,414 +0.36(+2.73%)
Nov 23, 2021 14.20 14.20 13.49 13.18 47,081 -0.73(-5.22%)
Nov 22, 2021 14.60 14.60 13.80 13.91 52,210 -0.48(-3.32%)
Nov 19, 2021 13.80 14.98 13.40 14.38 84,682 +0.81(+6.00%)
Nov 18, 2021 14.26 13.57 13.32 13.57 63,839 -0.29(-2.09%)
Nov 17, 2021 13.80 14.40 13.80 13.86 52,891 -0.34(-2.38%)
Nov 16, 2021 15.26 15.26 13.62 14.20 120,876 -0.72(-4.85%)
Nov 15, 2021 15.60 16.30 14.60 14.92 134,678 -0.97(-6.08%)
Nov 12, 2021 16.20 16.56 15.40 15.89 79,083 -0.04(-0.28%)
Nov 11, 2021 16.30 16.40 15.60 15.93 49,767 -0.23(-1.45%)
Nov 10, 2021 16.80 16.02 16.17 35,636 -0.71(-4.23%)
Nov 09, 2021 17.20 17.60 16.62 16.88 32,833 -0.32(-1.86%)
Nov 08, 2021 17.00 17.60 16.98 17.20 29,606 -0.02(-0.12%)
Nov 05, 2021 17.20 17.92 17.20 17.22 32,821 -0.04(-0.24%)
Nov 04, 2021 17.62 17.78 17.04 17.26 31,959 -0.54(-3.01%)
Nov 03, 2021 18.00 18.20 17.54 17.80 29,989 -0.28(-1.56%)
Nov 02, 2021 17.80 18.20 17.50 18.08 51,312 +0.76(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.