Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	66.00	77.24	64.00	65.00	2,246	-0.80(-1.22%)
Jun 28, 2012	64.20	65.80	64.20	65.80	21	+0.80(+1.23%)
Jun 27, 2012	65.00	65.20	65.00	65.00	185	-0.80(-1.22%)
Jun 26, 2012	62.80	65.80	62.80	65.80	65	+3.80(+6.13%)
Jun 25, 2012	62.20	67.03	62.00	62.00	176	+1.00(+1.64%)
Jun 22, 2012	63.52	65.00	61.00	61.00	926	+0.00(+0.00%)
Jun 21, 2012	60.20	61.40	60.20	61.00	175	+3.00(+5.17%)
Jun 19, 2012	58.00	58.00	58.00	58.00	20	+0.00(+0.00%)
Jun 18, 2012	58.80	59.60	58.00	58.00	110	-2.80(-4.61%)
Jun 15, 2012	63.00	63.00	55.40	60.80	485	-2.20(-3.49%)
Jun 14, 2012	64.00	64.00	62.00	63.00	220	+3.60(+6.06%)
Jun 12, 2012	60.00	59.40	59.40	59.40	160	-0.55(-0.92%)
Jun 11, 2012	59.80	59.95	59.80	59.95	24	+0.15(+0.25%)
Jun 08, 2012	61.00	63.00	59.50	59.80	630	-2.20(-3.55%)
Jun 07, 2012	62.00	62.00	62.00	62.00	15	-0.20(-0.32%)
Jun 06, 2012	61.80	64.00	59.00	62.20	227	-1.25(-1.97%)
Jun 05, 2012	63.45	63.45	63.45	63.45	5	+3.45(+5.75%)
Jun 04, 2012	59.40	62.00	57.80	60.00	210	-5.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.