Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 58.20 59.00 55.00 56.40 162 -1.60(-2.76%)
Feb 28, 2012 57.78 59.40 57.78 58.00 67 +0.20(+0.35%)
Feb 27, 2012 58.20 61.40 57.80 57.80 237 +0.00(+0.00%)
Feb 24, 2012 58.00 60.40 55.00 57.80 361 -0.20(-0.35%)
Feb 23, 2012 55.00 58.00 55.00 58.00 20 -1.00(-1.69%)
Feb 22, 2012 60.00 60.00 55.00 59.00 206 -2.02(-3.30%)
Feb 21, 2012 60.00 61.02 60.00 61.02 47 +1.02(+1.69%)
Feb 17, 2012 60.20 64.00 60.00 60.00 533 +0.00(+0.00%)
Feb 16, 2012 60.40 60.40 60.00 60.00 24 -0.00(-0.00%)
Feb 15, 2012 60.40 60.40 60.00 60.00 100 -0.20(-0.33%)
Feb 14, 2012 60.00 60.44 60.00 60.20 39 +0.20(+0.33%)
Feb 13, 2012 64.00 68.00 59.80 60.00 1,106 -4.20(-6.54%)
Feb 10, 2012 64.80 65.60 64.20 64.20 150 -0.80(-1.23%)
Feb 09, 2012 66.00 66.24 65.00 65.00 120 -2.20(-3.27%)
Feb 08, 2012 67.60 67.82 66.00 67.20 421 -0.60(-0.88%)
Feb 07, 2012 65.00 69.60 65.00 67.80 361 +2.80(+4.31%)
Feb 06, 2012 68.60 70.32 63.60 65.00 730 -1.00(-1.52%)
Feb 03, 2012 62.40 70.16 62.40 66.00 782 +3.60(+5.77%)
Feb 02, 2012 64.60 66.00 62.40 62.40 691 -2.00(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.