Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.890	2.010	1.870	1.880	2,575,500	-0.06(-3.09%)
Feb 25, 2021	2.030	2.060	1.910	1.940	2,805,816	-0.14(-6.73%)
Feb 24, 2021	2.000	2.160	1.980	2.080	2,975,065	+0.19(+10.05%)
Feb 23, 2021	1.880	1.980	1.760	1.890	4,727,746	-0.18(-8.70%)
Feb 22, 2021	2.170	2.220	2.060	2.070	3,211,297	-0.09(-4.17%)
Feb 19, 2021	2.200	2.240	2.130	2.160	2,778,500	+0.00(+0.00%)
Feb 18, 2021	2.230	2.280	2.100	2.160	3,288,206	-0.07(-3.14%)
Feb 17, 2021	2.340	2.350	2.220	2.230	2,911,092	-0.07(-3.04%)
Feb 16, 2021	2.490	2.520	2.100	2.300	10,767,974	-0.21(-8.37%)
Feb 12, 2021	2.590	2.600	2.470	2.510	2,630,600	-0.12(-4.56%)
Feb 11, 2021	2.630	2.660	2.450	2.630	4,331,353	-0.01(-0.38%)
Feb 10, 2021	2.890	2.890	2.480	2.640	5,840,137	-0.13(-4.69%)
Feb 09, 2021	2.670	2.940	2.670	2.770	8,137,234	+0.18(+6.95%)
Feb 08, 2021	2.350	2.790	2.320	2.590	9,591,117	+0.27(+11.64%)
Feb 05, 2021	2.410	2.420	2.230	2.320	4,605,600	+0.00(+0.00%)
Feb 04, 2021	2.370	2.400	2.290	2.320	3,198,559	+0.00(+0.00%)
Feb 03, 2021	2.196	2.400	2.190	2.320	5,664,262	+0.15(+6.91%)
Feb 02, 2021	2.170	2.290	2.080	2.170	4,868,951	+0.04(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.