Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	58.40	59.20	59.20	59.20	330	+1.00(+1.72%)
Oct 28, 2011	58.60	61.00	58.20	58.20	416	-1.20(-2.02%)
Oct 27, 2011	60.40	65.00	59.20	59.40	215	+0.20(+0.34%)
Oct 26, 2011	60.00	61.00	56.40	59.20	352	-1.00(-1.66%)
Oct 25, 2011	62.00	62.00	60.00	60.20	390	-0.80(-1.31%)
Oct 24, 2011	58.00	62.20	57.00	61.00	645	+3.20(+5.54%)
Oct 20, 2011	57.80	57.80	57.80	57.80	0	-0.60(-1.03%)
Oct 18, 2011	58.40	58.40	58.40	58.40	0	+0.00(+0.00%)
Oct 17, 2011	59.40	59.40	58.40	58.40	293	-1.60(-2.67%)
Oct 14, 2011	59.40	60.00	59.40	60.00	283	-0.38(-0.64%)
Oct 13, 2011	60.00	60.38	58.00	60.38	340	+0.38(+0.64%)
Oct 12, 2011	59.00	60.00	59.00	60.00	15	-0.00(-0.00%)
Oct 11, 2011	60.00	60.00	60.00	60.00	25	-0.83(-1.36%)
Oct 06, 2011	60.80	60.83	60.83	60.83	105	-0.17(-0.28%)
Oct 04, 2011	61.00	61.00	61.00	61.00	0	-3.60(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.