Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	59.00	60.40	57.60	59.73	500	+2.13(+3.70%)
Nov 29, 2011	57.60	57.60	57.00	57.60	185	-0.60(-1.03%)
Nov 28, 2011	57.60	58.20	56.40	58.20	413	+0.20(+0.34%)
Nov 25, 2011	58.20	58.20	58.00	58.00	130	-0.01(-0.01%)
Nov 23, 2011	58.40	59.00	58.01	58.01	71	+0.60(+1.05%)
Nov 22, 2011	57.40	57.40	57.40	57.40	30	-0.20(-0.34%)
Nov 21, 2011	59.00	59.00	57.60	57.60	153	+0.20(+0.34%)
Nov 18, 2011	57.40	57.40	57.40	57.40	50	-1.00(-1.71%)
Nov 17, 2011	58.40	58.40	58.40	58.40	5	+0.00(+0.00%)
Nov 16, 2011	59.00	59.00	58.40	58.40	165	-0.60(-1.02%)
Nov 15, 2011	59.20	60.80	54.60	59.00	156	+0.00(+0.00%)
Nov 14, 2011	57.00	66.40	57.00	59.00	5,106	+3.60(+6.50%)
Nov 11, 2011	57.00	57.00	55.40	55.40	10	+0.20(+0.36%)
Nov 10, 2011	54.90	57.78	54.60	55.20	115	-2.40(-4.17%)
Nov 09, 2011	57.60	57.60	57.60	57.60	5	+2.00(+3.60%)
Nov 08, 2011	58.00	58.00	55.60	55.60	95	-2.43(-4.19%)
Nov 04, 2011	58.40	58.03	58.03	58.03	205	-0.37(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.