Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 61.60 63.80 59.00 61.00 21,209 +1.00(+1.67%)
Sep 29, 2015 62.00 64.60 58.60 60.00 29,812 -2.20(-3.54%)
Sep 28, 2015 65.20 70.00 62.00 62.20 27,366 -5.80(-8.53%)
Sep 25, 2015 76.80 77.00 66.00 68.00 41,517 -8.00(-10.53%)
Sep 24, 2015 77.00 77.70 74.40 76.00 22,765 -2.40(-3.06%)
Sep 23, 2015 78.20 79.80 77.00 78.40 20,218 +0.40(+0.51%)
Sep 22, 2015 81.20 81.20 76.20 78.00 40,285 +0.20(+0.26%)
Sep 21, 2015 85.00 85.00 76.84 77.80 43,120 -1.60(-2.02%)
Sep 18, 2015 78.40 79.40 77.80 79.40 24,450 +0.40(+0.51%)
Sep 17, 2015 77.20 79.60 76.60 79.00 18,582 +1.20(+1.54%)
Sep 16, 2015 77.00 79.20 76.00 77.80 22,030 +0.80(+1.04%)
Sep 15, 2015 79.60 79.60 76.40 77.00 9,184 -1.80(-2.28%)
Sep 14, 2015 77.00 79.80 76.20 78.80 15,779 +1.80(+2.34%)
Sep 11, 2015 78.80 78.80 76.40 77.00 25,466 -2.20(-2.78%)
Sep 10, 2015 78.00 82.20 78.00 79.20 27,535 +0.60(+0.76%)
Sep 09, 2015 94.40 96.60 77.90 78.60 208,774 -3.20(-3.91%)
Sep 08, 2015 80.40 82.80 79.10 81.80 45,763 -4.00(-4.66%)
Sep 04, 2015 81.80 85.80 85.80 85.80 13,010 +3.40(+4.13%)
Sep 03, 2015 90.00 90.00 82.00 82.40 28,338 -7.20(-8.04%)
Sep 02, 2015 88.00 90.80 86.80 89.60 25,665 +2.20(+2.52%)
Sep 01, 2015 86.00 87.80 84.80 87.40 18,848 +1.80(+2.10%)
Aug 31, 2015 85.00 88.60 84.60 85.60 16,408 +0.80(+0.94%)
Aug 28, 2015 85.20 88.20 84.40 84.80 26,274 -1.40(-1.62%)
Aug 27, 2015 85.40 87.20 83.40 86.20 16,037 +2.00(+2.38%)
Aug 26, 2015 82.20 84.40 79.00 84.20 16,614 +3.80(+4.73%)
Aug 25, 2015 80.00 83.60 77.00 80.40 24,128 +3.80(+4.96%)
Aug 24, 2015 72.60 81.00 72.00 76.60 21,216 -4.40(-5.43%)
Aug 21, 2015 82.20 83.00 78.79 81.00 28,327 -1.40(-1.70%)
Aug 20, 2015 85.00 88.20 81.30 82.40 22,648 -2.60(-3.06%)
Aug 19, 2015 87.00 88.00 83.00 85.00 18,816 -2.00(-2.30%)
Aug 18, 2015 88.00 89.80 86.60 87.00 9,320 -1.60(-1.81%)
Aug 17, 2015 89.80 91.00 87.60 88.60 16,496 -0.80(-0.89%)
Aug 14, 2015 88.20 90.00 86.60 89.40 6,266 +1.80(+2.05%)
Aug 13, 2015 91.00 91.20 86.80 87.60 15,878 -3.40(-3.74%)
Aug 12, 2015 87.60 91.40 86.00 91.00 16,578 +1.80(+2.02%)
Aug 11, 2015 90.00 91.80 87.80 89.20 12,431 -1.40(-1.55%)
Aug 10, 2015 90.20 92.60 89.60 90.60 21,728 +0.60(+0.67%)
Aug 07, 2015 87.60 90.20 84.60 90.00 26,228 +2.60(+2.97%)
Aug 06, 2015 94.60 94.72 87.00 87.40 35,173 -6.60(-7.02%)
Aug 05, 2015 90.00 96.00 87.60 94.00 39,392 +5.00(+5.62%)
Aug 04, 2015 81.00 91.90 81.00 89.00 49,498 +8.00(+9.88%)
Aug 03, 2015 82.40 83.86 80.20 81.00 17,817 -1.40(-1.70%)
Jul 31, 2015 82.80 84.00 80.85 82.40 10,571 +0.00(+0.00%)
Jul 30, 2015 80.40 83.60 80.20 82.40 27,492 +2.20(+2.74%)
Jul 29, 2015 80.00 81.20 80.00 80.20 15,621 +0.20(+0.25%)
Jul 28, 2015 81.80 82.20 79.40 80.00 23,313 -1.60(-1.96%)
Jul 27, 2015 87.00 87.25 80.00 81.60 28,586 -6.80(-7.69%)
Jul 24, 2015 98.00 102.00 84.60 88.40 100,834 +0.00(+0.00%)
Jul 23, 2015 85.40 90.00 85.40 88.40 29,010 +3.40(+4.00%)
Jul 22, 2015 83.00 85.80 81.40 85.00 13,202 +1.00(+1.19%)
Jul 21, 2015 84.20 85.00 82.20 84.00 11,590 +0.00(+0.00%)
Jul 20, 2015 85.00 86.00 82.40 84.00 19,221 -1.00(-1.18%)
Jul 17, 2015 82.40 85.40 82.40 85.00 17,528 +2.80(+3.41%)
Jul 16, 2015 84.80 85.20 81.40 82.20 23,797 -2.20(-2.61%)
Jul 15, 2015 88.80 89.80 83.80 84.40 16,092 -3.20(-3.65%)
Jul 14, 2015 82.00 88.40 82.00 87.60 21,994 +5.20(+6.31%)
Jul 13, 2015 85.00 89.20 81.80 82.40 34,928 -1.60(-1.90%)
Jul 10, 2015 86.20 86.60 84.00 84.00 20,043 +0.40(+0.48%)
Jul 09, 2015 82.00 84.60 81.20 83.60 19,352 +2.60(+3.21%)
Jul 08, 2015 80.00 81.20 79.20 81.00 26,988 -0.20(-0.25%)
Jul 07, 2015 81.20 81.80 79.80 81.20 10,576 -0.20(-0.25%)
Jul 06, 2015 82.00 83.80 79.80 81.40 13,392 -1.40(-1.69%)
Jul 02, 2015 85.60 82.80 82.80 82.80 20,215 +0.60(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.