Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 143.00 143.00 143.00 143.00 20,755 +0.60(+0.42%)
Aug 28, 2014 144.60 149.80 139.20 142.40 38,661 -2.60(-1.79%)
Aug 27, 2014 139.20 149.00 137.40 145.00 53,369 +5.20(+3.72%)
Aug 26, 2014 134.00 140.20 132.80 139.80 36,175 +5.80(+4.33%)
Aug 25, 2014 133.00 138.00 131.11 134.00 32,191 +1.80(+1.36%)
Aug 22, 2014 127.80 133.00 127.40 132.20 29,283 +4.80(+3.77%)
Aug 21, 2014 129.20 131.40 126.80 127.40 31,443 -1.00(-0.78%)
Aug 20, 2014 134.00 136.00 128.20 128.40 31,714 -7.20(-5.31%)
Aug 19, 2014 135.60 136.40 130.20 135.60 22,114 -0.40(-0.29%)
Aug 18, 2014 131.20 138.60 129.80 136.00 34,727 +6.40(+4.94%)
Aug 15, 2014 131.40 133.00 125.00 129.60 22,432 -0.80(-0.61%)
Aug 14, 2014 129.20 134.80 128.80 130.40 25,220 +1.60(+1.24%)
Aug 13, 2014 124.40 130.40 121.20 128.80 40,536 +6.00(+4.89%)
Aug 12, 2014 128.00 130.00 121.60 122.80 68,013 -6.20(-4.81%)
Aug 11, 2014 129.80 132.80 128.00 129.00 31,755 -0.40(-0.31%)
Aug 08, 2014 126.00 128.40 124.60 129.40 21,322 +3.00(+2.37%)
Aug 07, 2014 128.00 128.00 122.80 126.40 52,871 -1.80(-1.40%)
Aug 06, 2014 129.00 133.00 126.60 128.20 44,521 -2.40(-1.84%)
Aug 05, 2014 132.80 134.80 128.50 130.60 41,684 -3.60(-2.68%)
Aug 04, 2014 137.80 140.60 132.20 134.20 45,099 -3.60(-2.61%)
Aug 01, 2014 139.20 143.00 135.00 137.80 47,501 -1.40(-1.01%)
Jul 31, 2014 128.80 142.20 128.80 139.20 117,710 +8.80(+6.75%)
Jul 30, 2014 130.20 133.80 126.20 130.40 61,303 +2.00(+1.56%)
Jul 29, 2014 124.40 135.20 123.20 128.40 130,033 +0.60(+0.47%)
Jul 28, 2014 137.40 146.60 122.20 127.80 785,988 -88.80(-41.00%)
Jul 25, 2014 219.60 227.60 210.40 216.60 199,865 +12.20(+5.97%)
Jul 24, 2014 216.00 217.20 202.00 204.40 87,078 -8.20(-3.86%)
Jul 23, 2014 202.00 220.00 199.20 212.60 94,067 +13.40(+6.73%)
Jul 22, 2014 203.60 205.60 198.40 199.20 31,766 -2.40(-1.19%)
Jul 21, 2014 201.20 208.40 197.80 201.60 63,867 +0.80(+0.40%)
Jul 18, 2014 183.60 204.77 183.60 200.80 65,339 +21.00(+11.68%)
Jul 17, 2014 191.40 192.00 179.60 179.80 63,929 -13.40(-6.94%)
Jul 16, 2014 204.80 204.80 192.40 193.20 31,455 -8.20(-4.07%)
Jul 15, 2014 210.00 210.30 198.20 201.40 47,978 -9.20(-4.37%)
Jul 14, 2014 215.40 216.39 207.60 210.60 24,975 -0.20(-0.09%)
Jul 11, 2014 205.00 216.80 202.20 210.80 31,105 +5.60(+2.73%)
Jul 10, 2014 205.00 208.20 194.60 205.20 29,116 -8.40(-3.93%)
Jul 09, 2014 210.80 217.80 203.80 213.60 33,072 +2.60(+1.23%)
Jul 08, 2014 229.60 230.60 207.80 211.00 54,058 -12.20(-5.47%)
Jul 07, 2014 232.00 233.00 218.43 223.20 85,759 -6.80(-2.96%)
Jul 03, 2014 225.60 230.00 230.00 230.00 27,345 +6.60(+2.95%)
Jul 02, 2014 218.00 226.38 217.60 223.40 53,472 +6.20(+2.85%)
Jul 01, 2014 206.00 218.80 204.40 217.20 42,159 +12.20(+5.95%)
Jun 30, 2014 208.20 210.00 202.00 205.00 32,922 +0.00(+0.00%)
Jun 27, 2014 201.40 205.00 199.00 205.00 27,229 +2.00(+0.99%)
Jun 26, 2014 201.40 204.00 198.40 203.00 21,005 +2.40(+1.20%)
Jun 25, 2014 203.00 205.80 196.20 200.60 48,387 -3.80(-1.86%)
Jun 24, 2014 212.20 213.60 203.00 204.40 29,949 -6.00(-2.85%)
Jun 23, 2014 206.00 214.00 206.00 210.40 33,715 +3.00(+1.45%)
Jun 20, 2014 213.20 214.80 203.40 207.40 39,008 -4.70(-2.22%)
Jun 19, 2014 223.40 224.00 210.20 212.10 35,691 -11.50(-5.14%)
Jun 18, 2014 214.00 230.40 212.20 223.60 41,346 +9.60(+4.49%)
Jun 17, 2014 210.20 219.80 206.00 214.00 58,883 +7.00(+3.38%)
Jun 16, 2014 190.20 209.40 190.00 207.00 65,663 +17.00(+8.95%)
Jun 13, 2014 184.40 193.20 180.20 190.00 34,311 +6.80(+3.71%)
Jun 12, 2014 179.80 184.80 178.40 183.20 33,892 +3.40(+1.89%)
Jun 11, 2014 172.60 185.20 171.80 179.80 42,822 +6.60(+3.81%)
Jun 10, 2014 171.40 173.60 171.00 173.20 26,640 +7.20(+4.34%)
Jun 06, 2014 176.80 177.98 162.60 166.00 50,665 -9.00(-5.14%)
Jun 05, 2014 176.60 178.60 173.20 175.00 19,389 -1.20(-0.68%)
Jun 04, 2014 176.60 180.00 172.60 176.20 24,841 -0.20(-0.11%)
Jun 03, 2014 182.00 183.60 171.20 176.40 30,833 -7.20(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.