Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 67.80 68.40 65.40 67.20 76,872 -0.40(-0.59%)
Feb 27, 2019 63.60 68.20 63.20 67.60 113,488 +4.40(+6.96%)
Feb 26, 2019 62.20 63.80 60.80 63.20 80,552 +0.40(+0.64%)
Feb 25, 2019 63.80 64.40 60.60 62.80 101,796 -1.20(-1.88%)
Feb 22, 2019 64.80 65.60 58.40 64.00 193,205 -1.20(-1.84%)
Feb 21, 2019 69.00 71.00 63.40 65.20 196,483 -3.00(-4.40%)
Feb 20, 2019 64.40 69.00 64.40 68.20 246,846 +4.80(+7.57%)
Feb 19, 2019 60.60 65.80 60.60 63.40 247,769 +5.40(+9.31%)
Feb 15, 2019 55.80 59.80 54.40 58.00 374,375 +5.40(+10.27%)
Feb 14, 2019 51.40 52.80 50.60 52.60 44,190 +1.40(+2.73%)
Feb 13, 2019 51.60 52.20 50.20 51.20 40,046 -0.20(-0.39%)
Feb 12, 2019 50.40 52.00 50.00 51.40 59,337 +1.20(+2.39%)
Feb 11, 2019 50.40 51.20 49.40 50.20 37,144 +0.00(+0.00%)
Feb 08, 2019 48.20 50.40 47.60 50.20 43,855 +1.80(+3.72%)
Feb 07, 2019 51.00 51.00 48.00 48.40 62,105 -2.80(-5.47%)
Feb 06, 2019 53.60 54.00 50.80 51.20 67,422 -2.00(-3.76%)
Feb 05, 2019 50.80 54.00 50.20 53.20 91,324 +2.20(+4.31%)
Feb 04, 2019 50.00 51.40 49.20 51.00 67,483 +1.40(+2.82%)
Feb 01, 2019 48.80 50.20 47.60 49.60 65,545 +0.40(+0.81%)
Jan 31, 2019 48.80 50.80 48.60 49.20 60,272 +0.00(+0.00%)
Jan 30, 2019 48.00 49.60 47.20 49.20 63,709 +1.00(+2.07%)
Jan 29, 2019 48.60 49.60 46.60 48.20 57,199 -0.20(-0.41%)
Jan 28, 2019 50.00 51.80 48.40 48.40 76,077 -1.80(-3.59%)
Jan 25, 2019 50.40 50.60 48.80 50.20 55,625 -0.20(-0.40%)
Jan 24, 2019 50.00 50.60 47.60 50.40 49,042 +0.80(+1.61%)
Jan 23, 2019 50.80 52.20 48.80 49.60 101,596 -1.00(-1.98%)
Jan 22, 2019 49.00 51.40 47.20 50.60 98,452 +0.40(+0.80%)
Jan 18, 2019 51.60 53.00 48.60 50.20 106,885 +0.60(+1.21%)
Jan 17, 2019 47.20 50.60 45.40 49.60 103,144 +2.60(+5.53%)
Jan 16, 2019 46.60 49.20 45.00 47.00 98,240 +0.00(+0.00%)
Jan 15, 2019 49.40 49.40 45.80 47.00 93,310 -1.80(-3.69%)
Jan 14, 2019 52.20 53.00 48.80 48.80 79,798 -3.40(-6.51%)
Jan 11, 2019 53.00 55.60 52.00 52.20 67,045 -2.00(-3.69%)
Jan 10, 2019 54.40 55.20 52.00 54.20 64,089 -0.80(-1.45%)
Jan 09, 2019 55.00 56.40 53.40 55.00 72,753 +0.20(+0.36%)
Jan 08, 2019 57.80 58.00 54.00 54.80 67,039 -2.00(-3.52%)
Jan 07, 2019 56.00 58.40 52.20 56.80 97,635 +2.00(+3.65%)
Jan 04, 2019 52.20 56.00 52.00 54.80 87,455 +2.80(+5.38%)
Jan 03, 2019 49.80 53.60 47.80 52.00 63,400 +2.40(+4.84%)
Jan 02, 2019 46.00 49.80 45.00 49.60 68,860 +3.40(+7.36%)
Dec 31, 2018 47.00 47.90 45.40 46.20 52,395 -0.60(-1.28%)
Dec 28, 2018 48.60 49.60 46.00 46.80 115,675 -0.20(-0.43%)
Dec 27, 2018 43.60 50.20 41.60 47.00 133,696 +3.20(+7.31%)
Dec 26, 2018 42.60 44.20 39.80 43.80 117,739 +1.20(+2.82%)
Dec 24, 2018 42.20 44.60 42.20 42.60 60,215 -0.60(-1.39%)
Dec 21, 2018 45.20 45.60 41.60 43.20 143,690 -2.20(-4.85%)
Dec 20, 2018 48.40 48.60 42.60 45.40 109,992 -3.00(-6.20%)
Dec 19, 2018 50.60 53.20 47.80 48.40 97,028 -2.60(-5.10%)
Dec 18, 2018 55.00 55.80 50.00 51.00 109,582 -3.00(-5.56%)
Dec 17, 2018 55.20 57.20 53.80 54.00 76,296 -1.60(-2.88%)
Dec 14, 2018 56.60 58.80 55.00 55.60 82,420 -1.80(-3.14%)
Dec 13, 2018 59.80 60.80 56.60 57.40 87,646 -1.40(-2.38%)
Dec 12, 2018 63.60 63.60 58.20 58.80 184,117 -4.20(-6.67%)
Dec 11, 2018 66.40 68.00 62.00 63.00 120,309 -3.80(-5.69%)
Dec 10, 2018 67.80 69.20 64.40 66.80 74,757 -0.40(-0.60%)
Dec 07, 2018 65.00 68.80 63.00 67.20 80,450 +2.00(+3.07%)
Dec 06, 2018 64.00 65.80 59.00 65.20 117,821 +1.00(+1.56%)
Dec 04, 2018 65.40 65.60 63.20 64.20 59,455 -1.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.