Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.080 2.100 1.760 1.920 20,369 -0.22(-10.28%)
Dec 29, 2011 2.140 2.141 2.140 2.140 1,004 +0.00(+0.00%)
Dec 28, 2011 2.080 2.140 2.080 2.140 1,474 +0.06(+2.88%)
Dec 27, 2011 2.130 2.250 2.050 2.080 17,143 -0.02(-0.96%)
Dec 23, 2011 2.140 2.300 2.100 2.100 10,652 -0.38(-15.32%)
Dec 21, 2011 2.580 2.580 2.480 2.480 7,400 -0.10(-3.88%)
Dec 19, 2011 2.580 2.580 2.580 2.580 0 -0.12(-4.44%)
Dec 16, 2011 2.770 2.770 2.690 2.700 1,313 -0.07(-2.53%)
Dec 15, 2011 2.780 2.780 2.770 2.770 1,758 +0.00(+0.00%)
Dec 13, 2011 2.770 2.770 2.770 2.770 0 +0.02(+0.73%)
Dec 12, 2011 2.750 2.750 2.750 2.750 4,600 +0.05(+1.85%)
Dec 09, 2011 2.730 2.730 2.700 2.700 2,900 -0.04(-1.46%)
Dec 07, 2011 2.740 2.740 2.740 2.740 600 +0.02(+0.59%)
Dec 06, 2011 2.724 2.724 2.724 2.724 200 -0.08(-2.71%)
Dec 05, 2011 2.850 2.850 2.800 2.800 1,400 -0.05(-1.75%)
Dec 02, 2011 2.900 2.979 2.850 2.850 8,160 -0.06(-2.06%)
Dec 01, 2011 2.900 2.966 2.310 2.910 19,898 -0.08(-2.56%)
Nov 30, 2011 2.950 3.020 2.880 2.986 10,000 +0.11(+3.70%)
Nov 29, 2011 2.880 2.880 2.850 2.880 3,700 -0.03(-1.03%)
Nov 28, 2011 2.880 2.910 2.820 2.910 8,265 +0.01(+0.34%)
Nov 25, 2011 2.910 2.910 2.900 2.900 2,600 -0.00(-0.01%)
Nov 23, 2011 2.920 2.950 2.900 2.900 1,439 +0.03(+1.05%)
Nov 22, 2011 2.870 2.870 2.870 2.870 600 -0.01(-0.34%)
Nov 21, 2011 2.950 2.950 2.880 2.880 3,077 +0.01(+0.34%)
Nov 18, 2011 2.870 2.870 2.870 2.870 1,000 -0.05(-1.71%)
Nov 17, 2011 2.920 2.920 2.920 2.920 100 +0.00(+0.00%)
Nov 16, 2011 2.950 2.950 2.920 2.920 3,300 -0.03(-1.02%)
Nov 15, 2011 2.960 3.040 2.730 2.950 3,120 +0.00(+0.00%)
Nov 14, 2011 2.850 3.320 2.850 2.950 102,134 +0.18(+6.50%)
Nov 11, 2011 2.850 2.850 2.770 2.770 200 +0.01(+0.36%)
Nov 10, 2011 2.745 2.889 2.730 2.760 2,300 -0.12(-4.17%)
Nov 09, 2011 2.880 2.880 2.880 2.880 100 +0.10(+3.60%)
Nov 08, 2011 2.900 2.900 2.780 2.780 1,900 -0.12(-4.19%)
Nov 04, 2011 2.920 2.901 2.901 2.901 4,100 -0.02(-0.63%)
Nov 03, 2011 2.920 2.920 2.920 2.920 1,000 -0.04(-1.35%)
Oct 31, 2011 2.920 2.960 2.960 2.960 6,600 +0.05(+1.72%)
Oct 28, 2011 2.930 3.050 2.910 2.910 8,323 -0.06(-2.02%)
Oct 27, 2011 3.020 3.250 2.960 2.970 4,300 +0.01(+0.34%)
Oct 26, 2011 3.000 3.050 2.820 2.960 7,050 -0.05(-1.66%)
Oct 25, 2011 3.100 3.100 3.000 3.010 7,800 -0.04(-1.31%)
Oct 24, 2011 2.900 3.110 2.850 3.050 12,907 +0.16(+5.54%)
Oct 20, 2011 2.890 2.890 2.890 2.890 0 -0.03(-1.03%)
Oct 18, 2011 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 17, 2011 2.970 2.970 2.920 2.920 5,875 -0.08(-2.67%)
Oct 14, 2011 2.970 3.000 2.970 3.000 5,664 -0.02(-0.64%)
Oct 13, 2011 3.000 3.019 2.900 3.019 6,800 +0.02(+0.64%)
Oct 12, 2011 2.950 3.000 2.950 3.000 300 -0.00(-0.00%)
Oct 11, 2011 3.000 3.000 3.000 3.000 500 -0.04(-1.36%)
Oct 06, 2011 3.040 3.041 3.041 3.041 2,100 -0.01(-0.28%)
Oct 04, 2011 3.050 3.050 3.050 3.050 0 -0.18(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.