Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.40	37.20	35.00	37.20	20,060	+2.00(+5.68%)
Nov 27, 2019	34.40	36.40	34.40	35.20	81,420	+0.60(+1.73%)
Nov 26, 2019	37.00	37.00	34.40	34.60	31,733	-1.80(-4.95%)
Nov 25, 2019	33.20	37.60	33.20	36.40	66,761	+3.20(+9.64%)
Nov 22, 2019	33.40	33.60	32.80	33.20	70,800	+0.00(+0.00%)
Nov 21, 2019	34.00	34.00	33.00	33.20	48,673	-0.60(-1.78%)
Nov 20, 2019	34.60	35.20	33.80	33.80	65,962	-1.20(-3.43%)
Nov 19, 2019	35.20	36.00	34.80	35.00	63,517	-0.20(-0.57%)
Nov 18, 2019	34.00	35.40	33.80	35.20	41,195	+1.60(+4.76%)
Nov 15, 2019	35.00	35.00	33.40	33.60	59,125	-1.20(-3.45%)
Nov 14, 2019	36.00	36.00	34.40	34.80	38,308	-0.80(-2.25%)
Nov 13, 2019	35.20	36.40	34.00	35.60	89,823	+0.00(+0.00%)
Nov 12, 2019	36.20	36.20	34.80	35.60	35,633	+0.00(+0.00%)
Nov 11, 2019	37.60	38.00	34.80	35.60	119,589	-3.20(-8.25%)
Nov 08, 2019	40.00	40.20	38.20	38.80	57,310	-1.20(-3.00%)
Nov 07, 2019	40.80	41.20	37.00	40.00	93,339	+1.80(+4.71%)
Nov 06, 2019	40.80	41.20	37.80	38.20	92,931	-2.40(-5.91%)
Nov 05, 2019	41.00	41.20	40.20	40.60	48,242	-0.40(-0.98%)
Nov 04, 2019	40.80	41.60	40.60	41.00	38,588	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.