Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 17.70 18.20 17.41 17.60 28,354 -0.11(-0.61%)
Oct 28, 2021 18.20 18.40 17.54 17.71 44,894 -0.49(-2.70%)
Oct 27, 2021 18.40 18.99 18.07 18.20 37,179 +0.02(+0.13%)
Oct 26, 2021 18.00 18.18 31,218 +0.28(+1.54%)
Oct 25, 2021 18.20 18.62 17.78 17.90 41,407 -0.36(-1.97%)
Oct 22, 2021 19.20 19.25 18.00 18.26 78,347 -1.00(-5.18%)
Oct 21, 2021 19.60 20.20 19.20 19.26 41,212 -0.39(-1.96%)
Oct 20, 2021 20.00 20.20 19.60 19.64 38,021 -0.36(-1.78%)
Oct 19, 2021 20.20 20.20 20.00 20.00 22,462 +0.00(+0.00%)
Oct 18, 2021 20.40 20.60 20.00 20.00 19,388 -0.40(-1.96%)
Oct 15, 2021 20.80 20.80 20.20 20.40 33,963 +0.20(+0.99%)
Oct 14, 2021 20.60 21.00 20.20 20.20 40,456 -0.20(-0.98%)
Oct 13, 2021 20.40 20.90 20.20 20.40 29,484 +0.00(+0.00%)
Oct 12, 2021 20.20 20.60 20.00 20.40 20,001 +0.00(+0.00%)
Oct 11, 2021 19.80 20.40 19.60 20.40 32,941 +0.56(+2.82%)
Oct 08, 2021 18.60 20.40 18.20 19.84 51,958 -0.16(-0.80%)
Oct 07, 2021 20.40 20.40 20.00 20.00 31,240 -0.40(-1.96%)
Oct 06, 2021 20.40 20.80 20.00 20.40 46,165 +0.00(+0.00%)
Oct 05, 2021 20.40 20.72 20.20 20.40 28,473 +0.40(+2.00%)
Oct 04, 2021 20.00 20.57 20.00 20.00 26,525 -0.20(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.