Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	57.20	70.60	57.20	66.00	2,872	+12.20(+22.68%)
Jan 30, 2012	53.40	56.40	50.00	53.80	271	+1.60(+3.07%)
Jan 27, 2012	50.00	59.40	49.45	52.20	350	+4.40(+9.21%)
Jan 26, 2012	49.60	49.60	47.80	47.80	154	-1.80(-3.63%)
Jan 25, 2012	49.80	49.80	49.60	49.60	37	-0.40(-0.80%)
Jan 24, 2012	50.40	51.60	50.00	50.00	102	-0.48(-0.95%)
Jan 23, 2012	55.20	60.00	50.40	50.48	846	-4.72(-8.55%)
Jan 20, 2012	58.00	58.00	55.20	55.20	188	-2.60(-4.50%)
Jan 19, 2012	57.80	57.80	57.80	57.80	90	+0.00(+0.00%)
Jan 18, 2012	58.40	58.40	53.80	57.80	220	-0.60(-1.03%)
Jan 17, 2012	58.40	62.00	58.40	58.40	156	+0.00(+0.00%)
Jan 13, 2012	59.80	60.00	58.40	58.40	117	-1.00(-1.68%)
Jan 12, 2012	56.40	61.60	56.40	59.40	825	+4.00(+7.22%)
Jan 11, 2012	42.60	58.40	42.60	55.40	872	+11.60(+26.48%)
Jan 10, 2012	41.00	44.00	41.00	43.80	160	+2.00(+4.78%)
Jan 09, 2012	41.60	42.40	41.60	41.80	280	+1.20(+2.96%)
Jan 06, 2012	42.00	42.40	40.60	40.60	583	-0.38(-0.94%)
Jan 05, 2012	40.00	41.40	40.00	40.98	232	+0.58(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.