Indicators

Caesars Entertainment Inc (NQ: CZR )

36.18 -1.12 (-3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.05	13.13	13.01	13.04	2,935,300	-0.02(-0.15%)
Nov 27, 2019	13.09	13.10	13.03	13.06	4,189,800	-0.02(-0.15%)
Nov 26, 2019	13.10	13.13	13.05	13.08	6,332,874	-0.01(-0.08%)
Nov 25, 2019	13.07	13.12	13.04	13.09	4,365,584	+0.09(+0.69%)
Nov 22, 2019	13.04	13.06	12.95	13.00	6,563,100	+0.01(+0.08%)
Nov 21, 2019	13.05	13.07	12.97	12.99	7,323,711	-0.07(-0.54%)
Nov 20, 2019	13.00	13.13	12.96	13.06	9,502,901	+0.00(+0.00%)
Nov 19, 2019	13.02	13.12	13.02	13.06	6,092,921	+0.01(+0.08%)
Nov 18, 2019	12.99	13.07	12.94	13.05	15,335,191	+0.09(+0.69%)
Nov 15, 2019	12.88	12.96	12.83	12.96	7,209,200	+0.11(+0.82%)
Nov 14, 2019	12.74	12.87	12.74	12.86	4,963,312	+0.10(+0.74%)
Nov 13, 2019	12.72	12.84	12.71	12.76	5,373,294	-0.05(-0.39%)
Nov 12, 2019	12.85	12.92	12.77	12.81	6,944,565	-0.03(-0.23%)
Nov 11, 2019	12.69	12.86	12.66	12.84	3,947,344	+0.12(+0.98%)
Nov 08, 2019	12.67	12.83	12.67	12.71	7,389,600	-0.04(-0.27%)
Nov 07, 2019	12.43	12.77	12.40	12.75	18,985,284	+0.33(+2.66%)
Nov 06, 2019	12.34	12.43	12.32	12.42	9,349,531	+0.10(+0.81%)
Nov 05, 2019	12.38	12.41	12.31	12.32	12,860,738	-0.06(-0.48%)
Nov 04, 2019	12.35	12.44	12.34	12.38	15,828,056	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.