Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.00 -0.05 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.280	1.310	1.250	1.310	213,919	+0.04(+3.15%)
Feb 25, 2010	1.280	1.300	1.250	1.270	266,346	+0.00(+0.00%)
Feb 24, 2010	1.320	1.320	1.270	1.270	118,461	-0.04(-3.05%)
Feb 23, 2010	1.300	1.310	1.270	1.310	253,996	+0.00(+0.00%)
Feb 22, 2010	1.290	1.320	1.290	1.310	206,862	-0.01(-0.76%)
Feb 19, 2010	1.310	1.330	1.300	1.320	93,559	-0.02(-1.49%)
Feb 18, 2010	1.300	1.350	1.300	1.340	261,280	+0.01(+0.75%)
Feb 17, 2010	1.350	1.350	1.280	1.330	328,594	-0.01(-0.75%)
Feb 16, 2010	1.370	1.370	1.290	1.340	339,895	-0.05(-3.60%)
Feb 12, 2010	1.280	1.390	1.390	1.390	390,700	+0.11(+8.59%)
Feb 11, 2010	1.280	1.320	1.260	1.280	407,173	+0.00(+0.00%)
Feb 10, 2010	1.260	1.300	1.260	1.280	348,001	-0.02(-1.54%)
Feb 09, 2010	1.280	1.320	1.250	1.300	383,078	+0.03(+2.36%)
Feb 08, 2010	1.380	1.420	1.240	1.270	981,165	-0.11(-7.97%)
Feb 05, 2010	1.330	1.380	1.300	1.380	352,095	+0.02(+1.47%)
Feb 04, 2010	1.460	1.460	1.310	1.360	756,252	-0.10(-6.85%)
Feb 03, 2010	1.420	1.530	1.390	1.460	1,643,900	+0.06(+4.29%)
Feb 02, 2010	1.320	1.410	1.290	1.400	596,768	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.