Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.25 +0.04 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.00	40.07	38.02	38.11	3,125,422	-1.74(-4.37%)
Feb 27, 2017	38.78	40.09	38.75	39.85	2,263,227	+0.97(+2.49%)
Feb 24, 2017	39.08	39.43	38.16	38.88	1,966,734	-0.68(-1.72%)
Feb 23, 2017	39.26	40.83	38.86	39.56	2,318,375	+0.42(+1.07%)
Feb 22, 2017	39.00	39.63	38.79	39.14	1,219,031	-0.06(-0.15%)
Feb 21, 2017	39.54	40.02	38.68	39.20	1,842,615	-0.08(-0.20%)
Feb 17, 2017		39.28	39.28	39.28	0	+0.06(+0.15%)
Feb 16, 2017	39.40	40.49	38.76	39.22	2,144,379	-0.25(-0.63%)
Feb 15, 2017	39.58	39.65	38.59	39.47	2,244,216	-0.22(-0.55%)
Feb 14, 2017	36.96	39.75	36.27	39.69	4,857,372	+2.45(+6.58%)
Feb 13, 2017	37.09	37.92	37.00	37.24	1,929,042	+0.15(+0.40%)
Feb 10, 2017	37.95	38.19	37.06	37.09	1,894,639	-0.86(-2.27%)
Feb 09, 2017	38.84	39.04	37.86	37.95	1,689,620	-0.59(-1.53%)
Feb 08, 2017	37.89	38.72	37.37	38.54	2,360,749	+0.35(+0.92%)
Feb 07, 2017	37.97	38.67	37.65	38.19	2,822,663	+0.34(+0.90%)
Feb 06, 2017	36.32	37.95	35.82	37.85	3,106,117	+1.24(+3.39%)
Feb 03, 2017	35.55	38.25	34.90	36.61	7,113,624	+1.38(+3.92%)
Feb 02, 2017	34.57	35.35	34.16	35.23	1,534,706	+0.74(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.