Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.04 +0.33 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.73	15.47	14.60	14.97	380,460	+0.24(+1.63%)
Feb 27, 2006	14.70	14.75	14.50	14.73	267,299	-0.01(-0.07%)
Feb 24, 2006	14.69	14.80	14.36	14.74	149,161	+0.00(+0.00%)
Feb 23, 2006	14.70	14.81	14.11	14.74	205,002	-0.02(-0.14%)
Feb 22, 2006	14.90	15.09	14.55	14.76	187,605	-0.07(-0.47%)
Feb 21, 2006	15.09	15.15	14.45	14.83	246,051	-0.26(-1.72%)
Feb 17, 2006	14.92	15.09	14.09	15.09	346,418	+0.21(+1.41%)
Feb 16, 2006	15.19	15.23	14.52	14.88	383,600	-0.24(-1.59%)
Feb 15, 2006	15.45	15.48	15.00	15.12	507,137	-0.31(-2.01%)
Feb 14, 2006	14.94	15.48	14.77	15.43	673,914	+0.71(+4.82%)
Feb 13, 2006	14.62	14.81	14.39	14.72	396,044	+0.23(+1.59%)
Feb 10, 2006	14.40	14.60	14.00	14.49	565,454	+0.48(+3.43%)
Feb 09, 2006	13.98	14.38	13.87	14.01	420,835	+0.25(+1.82%)
Feb 08, 2006	13.80	14.20	13.58	13.76	373,973	+0.19(+1.40%)
Feb 07, 2006	13.75	14.50	13.49	13.57	506,908	-0.24(-1.74%)
Feb 06, 2006	14.53	14.65	13.57	13.81	795,398	-0.52(-3.63%)
Feb 03, 2006	15.06	15.19	13.95	14.33	1,420,928	-1.07(-6.95%)
Feb 02, 2006	15.17	16.25	14.99	15.40	2,916,322	+0.95(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.