Indicators

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.110	6.220	6.040	6.070	953,285	-0.01(-0.16%)
Feb 27, 2013	5.860	6.150	5.860	6.080	882,805	+0.22(+3.75%)
Feb 26, 2013	5.900	5.910	5.720	5.860	906,691	-0.01(-0.17%)
Feb 25, 2013	6.130	6.130	5.820	5.870	1,105,017	-0.26(-4.24%)
Feb 22, 2013	6.050	6.150	5.995	6.130	584,779	+0.10(+1.66%)
Feb 21, 2013	6.080	6.090	5.850	6.030	1,087,678	-0.06(-0.99%)
Feb 20, 2013	6.240	6.290	6.040	6.090	1,173,266	-0.20(-3.18%)
Feb 19, 2013	6.090	6.320	6.000	6.290	1,020,651	+0.20(+3.28%)
Feb 15, 2013	6.250	6.270	5.990	6.090	1,016,070	-0.18(-2.87%)
Feb 14, 2013	6.020	6.355	5.950	6.270	1,460,016	+0.21(+3.47%)
Feb 13, 2013	6.090	6.090	5.970	6.060	1,104,689	+0.01(+0.17%)
Feb 12, 2013	6.020	6.080	5.970	6.050	862,704	+0.00(+0.00%)
Feb 11, 2013	5.930	6.070	5.870	6.050	1,188,086	+0.05(+0.83%)
Feb 08, 2013	6.000	6.040	5.770	6.000	1,160,324	+0.01(+0.17%)
Feb 07, 2013	6.150	6.150	5.870	5.990	1,208,892	-0.14(-2.28%)
Feb 06, 2013	6.280	6.350	5.990	6.130	1,658,347	+0.00(+0.00%)
Feb 04, 2013	6.010	6.260	5.910	6.130	2,255,237	+0.11(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.