Indicators

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.150	7.250	6.940	6.960	268,361	-0.22(-3.06%)
Feb 27, 2007	7.500	7.540	7.100	7.180	369,255	-0.40(-5.28%)
Feb 26, 2007	7.980	7.980	7.550	7.580	205,775	-0.26(-3.32%)
Feb 23, 2007	7.610	8.000	7.560	7.840	276,771	+0.35(+4.67%)
Feb 22, 2007	7.360	7.720	7.360	7.490	210,623	+0.15(+2.04%)
Feb 21, 2007	7.180	7.390	7.170	7.340	206,860	+0.16(+2.23%)
Feb 20, 2007	7.180	7.220	7.050	7.180	95,471	+0.05(+0.70%)
Feb 16, 2007	7.030	7.150	6.940	7.130	94,699	+0.12(+1.71%)
Feb 15, 2007	7.050	7.120	6.900	7.010	110,635	-0.04(-0.57%)
Feb 14, 2007	6.980	7.130	6.910	7.050	217,133	+0.05(+0.71%)
Feb 13, 2007	6.930	7.100	6.880	7.000	157,780	+0.07(+1.01%)
Feb 12, 2007	7.020	7.030	6.800	6.930	153,998	-0.12(-1.70%)
Feb 09, 2007	7.070	7.140	7.020	7.050	210,423	-0.04(-0.56%)
Feb 08, 2007	7.200	7.200	7.080	7.090	106,269	-0.03(-0.42%)
Feb 07, 2007	7.190	7.190	7.090	7.120	74,783	-0.03(-0.42%)
Feb 06, 2007	7.160	7.230	7.100	7.150	104,077	+0.05(+0.70%)
Feb 05, 2007	7.290	7.410	7.060	7.100	137,042	-0.23(-3.14%)
Feb 02, 2007	7.300	7.460	7.280	7.330	86,971	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.