Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.21 -1.92 (-11.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.71	19.24	17.25	17.26	2,205,374	-1.47(-7.85%)
Feb 26, 2016	18.72	18.96	18.22	18.73	1,733,923	+0.25(+1.35%)
Feb 25, 2016	19.14	19.76	18.14	18.48	1,743,404	-0.64(-3.35%)
Feb 24, 2016	18.93	19.15	17.60	19.12	1,881,946	-0.07(-0.36%)
Feb 23, 2016	19.92	20.93	19.17	19.19	1,485,950	-0.93(-4.62%)
Feb 22, 2016	20.35	20.50	19.61	20.12	1,744,684	+0.36(+1.82%)
Feb 19, 2016	19.13	19.87	18.64	19.76	1,735,921	+0.54(+2.81%)
Feb 18, 2016	20.81	21.04	19.15	19.22	2,022,141	-1.40(-6.79%)
Feb 17, 2016	18.93	20.65	18.69	20.62	2,606,366	+1.80(+9.56%)
Feb 16, 2016	18.70	19.15	18.25	18.82	2,058,019	+0.56(+3.07%)
Feb 12, 2016	18.10	18.26	18.26	18.26	2,409,500	+0.71(+4.05%)
Feb 11, 2016	17.85	17.86	16.65	17.55	2,158,318	-0.68(-3.73%)
Feb 10, 2016	18.60	19.65	18.08	18.23	1,567,579	-0.25(-1.35%)
Feb 09, 2016	17.38	19.29	16.64	18.48	2,147,052	+0.72(+4.05%)
Feb 08, 2016	19.09	19.14	17.40	17.76	2,397,435	-1.60(-8.26%)
Feb 05, 2016	19.90	20.62	19.23	19.36	2,686,737	-0.93(-4.58%)
Feb 04, 2016	18.80	20.75	18.60	20.29	2,879,728	+1.40(+7.41%)
Feb 03, 2016	19.22	19.42	17.52	18.89	3,020,638	-0.15(-0.79%)
Feb 02, 2016	20.42	20.66	18.90	19.04	2,315,298	-1.82(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.