Indicators

Align Technology (NQ: ALGN )

310.24 -0.26 (-0.09%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	562.83	574.98	554.20	567.11	1,105,600	+11.00(+1.98%)
Feb 25, 2021	578.87	581.67	547.73	556.11	809,576	-17.15(-2.99%)
Feb 24, 2021	560.13	577.44	553.84	573.26	647,494	+5.45(+0.96%)
Feb 23, 2021	561.01	572.61	552.91	567.81	816,185	-11.73(-2.02%)
Feb 22, 2021	590.37	596.89	578.12	579.54	616,187	-19.71(-3.29%)
Feb 19, 2021	595.91	601.93	593.15	599.25	372,300	+4.26(+0.72%)
Feb 18, 2021	596.07	600.09	584.55	594.99	288,072	-4.54(-0.76%)
Feb 17, 2021	603.67	611.96	589.00	599.53	398,305	-14.68(-2.39%)
Feb 16, 2021	614.14	615.76	604.07	614.21	404,571	+4.63(+0.76%)
Feb 12, 2021	601.86	609.99	595.16	609.58	394,900	+10.58(+1.77%)
Feb 11, 2021	611.77	611.77	591.15	599.00	469,237	-6.78(-1.12%)
Feb 10, 2021	618.07	618.07	598.21	605.78	454,067	-9.22(-1.50%)
Feb 09, 2021	601.39	618.84	601.39	615.00	426,858	+12.56(+2.08%)
Feb 08, 2021	622.19	630.04	595.78	602.44	618,366	-18.01(-2.90%)
Feb 05, 2021	622.09	624.54	614.01	620.45	656,600	+5.29(+0.86%)
Feb 04, 2021	607.50	634.46	600.95	615.16	1,758,793	+68.98(+12.63%)
Feb 03, 2021	557.49	557.49	541.17	546.18	752,826	-11.59(-2.08%)
Feb 02, 2021	551.78	567.83	548.01	557.77	790,901	+14.72(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.