Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 29.32 29.73 29.15 29.73 1,800,694 +0.61(+2.08%)
Jan 30, 2012 29.23 29.46 28.85 29.12 1,385,621 -0.36(-1.23%)
Jan 27, 2012 29.75 29.93 29.44 29.49 728,011 -0.26(-0.89%)
Jan 26, 2012 29.77 29.89 29.44 29.75 832,728 -0.10(-0.33%)
Jan 25, 2012 29.56 29.95 29.29 29.85 1,253,424 +0.24(+0.79%)
Jan 24, 2012 29.70 29.77 29.42 29.62 1,261,394 -0.12(-0.41%)
Jan 23, 2012 29.90 30.04 29.66 29.74 1,197,798 -0.21(-0.69%)
Jan 20, 2012 30.16 30.46 29.91 29.94 1,781,660 -0.16(-0.52%)
Jan 19, 2012 29.74 30.19 29.63 30.10 1,782,903 +0.80(+2.73%)
Jan 18, 2012 29.09 29.32 29.09 29.30 972,869 +0.21(+0.74%)
Jan 17, 2012 29.11 29.44 29.02 29.09 987,194 +0.09(+0.32%)
Jan 13, 2012 28.93 29.08 28.78 29.00 711,808 -0.09(-0.32%)
Jan 12, 2012 29.28 29.38 28.90 29.09 936,768 -0.19(-0.66%)
Jan 11, 2012 29.16 29.59 29.05 29.28 1,807,240 +0.22(+0.76%)
Jan 10, 2012 28.52 29.12 28.50 29.06 1,545,730 +0.71(+2.49%)
Jan 09, 2012 28.15 28.48 28.07 28.35 876,170 +0.26(+0.91%)
Jan 06, 2012 28.28 28.28 27.83 28.10 1,143,201 -0.16(-0.58%)
Jan 05, 2012 28.06 28.28 27.87 28.26 1,366,149 +0.20(+0.71%)
Jan 04, 2012 28.20 28.35 28.02 28.06 1,774,076 -0.32(-1.13%)
Dec 30, 2011 28.68 28.80 28.38 28.38 1,544,719 -0.41(-1.44%)
Dec 29, 2011 28.33 28.93 28.23 28.80 1,387,923 +0.48(+1.71%)
Dec 28, 2011 28.55 28.63 28.16 28.31 1,106,833 -0.34(-1.17%)
Dec 27, 2011 28.49 28.70 28.23 28.65 929,190 +0.14(+0.48%)
Dec 23, 2011 28.33 28.61 28.28 28.51 1,437,964 +0.31(+1.09%)
Dec 21, 2011 27.80 28.23 27.44 28.20 1,958,922 +0.41(+1.46%)
Dec 20, 2011 27.31 27.83 27.11 27.80 2,110,216 +0.69(+2.55%)
Dec 19, 2011 27.16 27.44 26.99 27.11 1,633,902 +0.01(+0.05%)
Dec 16, 2011 26.82 27.23 26.64 27.09 3,342,395 +0.47(+1.77%)
Dec 15, 2011 26.78 26.85 26.22 26.62 2,222,511 -0.09(-0.35%)
Dec 14, 2011 27.16 27.27 26.35 26.71 2,240,596 -0.65(-2.37%)
Dec 13, 2011 27.21 27.48 26.92 27.36 5,936,639 +0.30(+1.11%)
Dec 12, 2011 27.01 27.28 26.84 27.06 2,316,991 +0.04(+0.16%)
Dec 09, 2011 26.64 27.08 26.59 27.02 1,197,167 +0.46(+1.74%)
Dec 08, 2011 26.24 26.77 26.07 26.56 1,344,626 +0.14(+0.51%)
Dec 07, 2011 26.37 26.55 26.09 26.42 977,508 +0.01(+0.05%)
Dec 06, 2011 26.65 26.71 26.31 26.41 1,216,174 -0.15(-0.56%)
Dec 05, 2011 26.66 26.83 26.44 26.56 1,131,549 +0.09(+0.35%)
Dec 02, 2011 26.25 26.61 26.17 26.46 2,009,566 +0.40(+1.53%)
Dec 01, 2011 25.94 26.24 25.94 26.07 743,255 -0.02(-0.08%)
Nov 30, 2011 25.77 26.21 25.57 26.09 1,819,988 +0.71(+2.78%)
Nov 29, 2011 24.95 25.57 24.84 25.38 1,481,290 +0.31(+1.25%)
Nov 28, 2011 24.64 25.17 24.64 25.07 996,362 +0.45(+1.82%)
Nov 25, 2011 24.55 24.95 24.53 24.62 353,338 -0.04(-0.14%)
Nov 23, 2011 24.67 24.90 24.53 24.65 983,658 -0.11(-0.43%)
Nov 22, 2011 24.92 24.92 24.60 24.76 757,793 -0.17(-0.69%)
Nov 21, 2011 24.82 25.01 24.60 24.93 1,086,358 -0.11(-0.46%)
Nov 18, 2011 25.00 25.19 24.92 25.05 1,081,301 -0.05(-0.20%)
Nov 17, 2011 25.25 25.27 24.77 25.10 1,090,375 -0.14(-0.54%)
Nov 16, 2011 25.20 25.54 25.12 25.23 819,689 -0.19(-0.73%)
Nov 15, 2011 24.84 25.66 24.84 25.42 1,256,428 +0.50(+2.00%)
Nov 14, 2011 24.72 25.04 24.66 24.92 1,565,091 +0.06(+0.23%)
Nov 11, 2011 25.06 25.09 24.77 24.86 1,160,494 -0.07(-0.29%)
Nov 10, 2011 25.34 25.36 24.83 24.93 1,413,281 -0.13(-0.51%)
Nov 09, 2011 25.79 25.79 25.05 25.06 2,389,020 -0.96(-3.70%)
Nov 08, 2011 26.02 26.17 25.80 26.02 831,874 +0.11(+0.44%)
Nov 07, 2011 25.37 25.96 25.24 25.91 1,779,215 +0.46(+1.79%)
Nov 04, 2011 25.38 25.58 25.14 25.45 1,122,062 -0.13(-0.50%)
Nov 03, 2011 25.59 25.74 25.24 25.58 1,378,811 +0.12(+0.48%)
Nov 02, 2011 26.03 26.52 24.90 25.46 6,384,290 +1.08(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.