Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 61.40 61.76 60.39 61.43 2,921,545 +0.07(+0.12%)
Jan 30, 2019 61.14 61.58 60.58 61.36 884,638 +0.37(+0.61%)
Jan 29, 2019 60.20 61.16 59.95 60.99 1,064,004 +0.93(+1.55%)
Jan 28, 2019 60.44 60.46 59.54 60.05 1,368,828 -0.84(-1.39%)
Jan 25, 2019 60.74 61.10 60.53 60.90 855,640 +0.50(+0.82%)
Jan 24, 2019 60.05 60.53 59.78 60.40 731,260 +0.34(+0.56%)
Jan 23, 2019 59.97 60.21 59.17 60.06 1,082,860 +0.22(+0.37%)
Jan 22, 2019 60.18 60.54 59.41 59.84 730,727 -0.45(-0.75%)
Jan 18, 2019 59.89 60.79 59.48 60.29 1,121,860 +0.76(+1.28%)
Jan 17, 2019 59.42 59.81 59.02 59.53 941,092 +0.32(+0.54%)
Jan 16, 2019 58.81 59.45 58.69 59.21 897,955 +0.37(+0.63%)
Jan 15, 2019 58.49 58.92 58.47 58.84 638,697 +0.44(+0.76%)
Jan 14, 2019 58.98 59.17 57.73 58.39 890,392 -0.72(-1.22%)
Jan 11, 2019 58.29 59.14 58.02 59.11 707,102 +0.46(+0.79%)
Jan 10, 2019 57.91 58.66 57.72 58.65 615,439 +0.33(+0.56%)
Jan 09, 2019 57.55 58.64 57.28 58.32 1,077,169 +0.80(+1.39%)
Jan 08, 2019 57.50 57.71 56.82 57.52 903,655 +0.53(+0.93%)
Jan 07, 2019 56.57 57.35 56.41 56.99 987,801 +0.41(+0.72%)
Jan 04, 2019 55.06 56.87 54.61 56.58 1,017,241 +2.07(+3.80%)
Jan 03, 2019 55.33 55.41 54.33 54.51 963,497 -1.00(-1.81%)
Jan 02, 2019 55.23 56.01 54.68 55.52 950,517 -0.71(-1.26%)
Dec 31, 2018 55.98 56.52 55.65 56.23 774,896 +0.44(+0.80%)
Dec 28, 2018 55.94 56.38 55.53 55.78 629,962 -0.12(-0.22%)
Dec 27, 2018 54.67 55.92 54.18 55.91 781,530 +0.67(+1.22%)
Dec 26, 2018 54.27 55.28 53.26 55.23 1,012,549 +1.47(+2.73%)
Dec 24, 2018 54.32 54.66 53.54 53.77 661,381 -0.69(-1.27%)
Dec 21, 2018 55.38 56.30 54.35 54.46 1,674,907 -0.70(-1.27%)
Dec 20, 2018 55.05 55.61 54.27 55.16 1,253,102 -0.05(-0.10%)
Dec 19, 2018 56.34 57.06 55.12 55.22 1,759,312 -1.23(-2.17%)
Dec 18, 2018 56.30 57.02 56.15 56.44 1,201,877 +0.40(+0.71%)
Dec 17, 2018 57.04 57.63 55.86 56.04 1,278,339 -1.80(-3.12%)
Dec 14, 2018 58.45 58.63 57.57 57.84 734,242 -0.85(-1.45%)
Dec 13, 2018 58.42 59.11 58.31 58.70 781,827 +0.32(+0.55%)
Dec 12, 2018 58.22 58.79 57.89 58.38 989,398 +0.78(+1.35%)
Dec 11, 2018 57.92 58.38 57.38 57.60 983,543 +0.41(+0.71%)
Dec 10, 2018 57.03 57.33 55.89 57.20 964,531 +0.22(+0.39%)
Dec 07, 2018 57.29 57.61 56.79 56.98 1,115,352 -0.31(-0.54%)
Dec 06, 2018 58.23 58.23 56.13 57.28 1,978,669 -1.21(-2.06%)
Dec 04, 2018 60.53 60.53 58.29 58.49 1,553,206 -1.91(-3.16%)
Dec 03, 2018 59.29 60.43 58.84 60.40 1,338,668 +1.68(+2.87%)
Nov 30, 2018 58.02 58.77 57.98 58.72 2,034,652 +0.60(+1.03%)
Nov 29, 2018 58.40 58.68 57.94 58.12 798,353 -0.35(-0.60%)
Nov 28, 2018 57.70 58.54 57.46 58.47 831,849 +0.90(+1.56%)
Nov 27, 2018 57.87 57.91 57.45 57.57 1,077,295 -0.45(-0.77%)
Nov 26, 2018 57.63 58.05 57.49 58.02 912,596 +0.78(+1.35%)
Nov 23, 2018 57.06 57.76 57.00 57.25 541,158 -0.11(-0.20%)
Nov 21, 2018 57.36 57.36 57.36 0 +0.65(+1.15%)
Nov 20, 2018 56.56 57.10 56.12 56.71 1,114,488 -0.41(-0.71%)
Nov 19, 2018 57.47 57.88 56.54 57.12 953,684 -0.56(-0.98%)
Nov 16, 2018 57.16 58.05 55.54 57.68 926,224 +0.23(+0.40%)
Nov 15, 2018 56.17 57.61 55.50 57.45 1,088,199 +0.89(+1.57%)
Nov 14, 2018 57.86 58.14 56.44 56.56 1,006,336 -0.68(-1.19%)
Nov 13, 2018 57.52 58.19 56.40 57.24 1,069,588 -0.59(-1.02%)
Nov 12, 2018 58.15 58.25 57.68 57.83 828,935 -0.41(-0.70%)
Nov 09, 2018 58.53 58.76 57.80 58.24 1,101,616 -0.41(-0.71%)
Nov 08, 2018 57.80 58.79 57.76 58.65 1,171,778 +0.74(+1.28%)
Nov 07, 2018 57.14 57.95 56.95 57.91 1,256,757 +1.04(+1.83%)
Nov 06, 2018 57.06 57.46 56.58 56.87 1,426,446 -0.26(-0.45%)
Nov 05, 2018 58.21 58.36 56.82 57.13 1,628,061 -1.15(-1.97%)
Nov 02, 2018 59.85 59.85 57.99 58.27 1,520,284 -1.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.