Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	109.12	109.57	106.23	107.42	1,143,523	-2.44(-2.22%)
Jan 28, 2021	109.50	111.64	109.24	109.86	664,343	+0.15(+0.14%)
Jan 27, 2021	112.32	112.86	108.93	109.71	829,564	-3.83(-3.38%)
Jan 26, 2021	115.44	115.50	113.40	113.54	513,030	-1.97(-1.71%)
Jan 25, 2021	115.89	116.72	114.46	115.51	539,321	-0.29(-0.25%)
Jan 22, 2021	115.04	116.09	114.42	115.80	494,878	+0.05(+0.04%)
Jan 21, 2021	116.11	116.55	115.10	115.76	515,077	-0.19(-0.16%)
Jan 20, 2021	114.92	116.90	114.74	115.94	757,109	+1.21(+1.05%)
Jan 19, 2021	113.53	115.36	112.86	114.74	735,586	+1.57(+1.39%)
Jan 15, 2021	112.62	113.71	112.07	113.17	1,074,018	+0.12(+0.11%)
Jan 14, 2021	114.13	114.13	112.50	113.05	554,024	+0.09(+0.08%)
Jan 13, 2021	114.30	114.43	112.58	112.96	584,178	-1.15(-1.01%)
Jan 12, 2021	113.47	114.31	113.03	114.11	544,075	+0.74(+0.65%)
Jan 11, 2021	113.52	114.50	112.96	113.37	523,851	-0.70(-0.61%)
Jan 08, 2021	114.50	114.97	112.89	114.07	603,199	+0.39(+0.35%)
Jan 07, 2021	112.01	114.79	111.89	113.68	708,821	+1.95(+1.74%)
Jan 06, 2021	111.00	111.91	110.28	111.73	984,997	+0.86(+0.78%)
Jan 05, 2021	110.47	111.22	109.61	110.88	765,168	-0.22(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.