Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 39.28 39.38 39.01 39.40 1,442,169 -0.11(-0.27%)
Jan 29, 2015 39.13 39.54 38.74 39.50 1,092,335 +0.38(+0.96%)
Jan 28, 2015 39.87 40.15 39.06 39.13 1,457,171 -0.65(-1.63%)
Jan 27, 2015 40.42 40.42 39.74 39.78 1,818,488 -1.08(-2.65%)
Jan 26, 2015 40.71 41.13 40.44 40.86 1,585,976 +0.97(+2.43%)
Jan 23, 2015 39.93 40.07 39.69 39.89 870,503 -0.10(-0.24%)
Jan 22, 2015 39.69 40.20 39.14 39.99 959,983 +0.41(+1.03%)
Jan 21, 2015 39.45 39.87 39.31 39.58 1,168,422 -0.02(-0.04%)
Jan 20, 2015 39.93 39.96 39.02 39.60 1,627,730 -0.16(-0.40%)
Jan 16, 2015 38.30 39.89 38.26 39.75 2,302,084 +1.51(+3.96%)
Jan 15, 2015 39.15 39.41 38.01 38.24 1,657,739 -0.74(-1.89%)
Jan 14, 2015 38.53 39.11 38.36 38.98 2,453,754 +0.20(+0.51%)
Jan 13, 2015 38.93 39.58 38.42 38.78 1,656,459 +0.06(+0.17%)
Jan 12, 2015 38.64 38.95 37.82 38.71 2,274,457 +0.01(+0.02%)
Jan 09, 2015 38.84 39.05 38.55 38.71 2,494,847 -0.01(-0.02%)
Jan 08, 2015 38.87 39.03 38.35 38.71 2,977,492 +0.00(+0.00%)
Jan 07, 2015 38.65 39.11 38.63 38.71 2,325,735 +0.71(+1.86%)
Jan 06, 2015 38.41 38.56 37.68 38.01 2,768,216 -0.47(-1.21%)
Jan 05, 2015 39.31 39.44 38.44 38.47 2,144,070 -1.09(-2.76%)
Jan 02, 2015 39.87 39.98 39.37 39.57 1,044,167 -0.19(-0.47%)
Dec 31, 2014 40.20 39.75 39.75 39.75 848,534 -0.26(-0.64%)
Dec 30, 2014 40.42 40.54 39.98 40.01 1,051,205 -0.44(-1.10%)
Dec 29, 2014 40.50 40.88 40.36 40.45 919,518 -0.04(-0.09%)
Dec 26, 2014 40.79 40.97 40.47 40.49 711,156 -0.04(-0.09%)
Dec 24, 2014 40.41 40.53 40.53 40.53 910,198 +0.38(+0.94%)
Dec 23, 2014 40.31 40.31 39.58 40.15 1,994,315 +0.17(+0.41%)
Dec 22, 2014 39.62 40.38 39.56 39.99 2,342,351 -0.12(-0.30%)
Dec 19, 2014 40.63 40.80 39.85 40.11 3,570,916 -0.81(-1.97%)
Dec 18, 2014 40.60 40.87 40.41 40.91 2,116,872 +0.74(+1.85%)
Dec 17, 2014 39.35 40.22 39.12 40.17 2,021,813 +0.86(+2.18%)
Dec 16, 2014 39.26 40.29 39.14 39.31 1,589,826 -0.02(-0.06%)
Dec 15, 2014 39.49 39.77 39.14 39.33 1,358,592 -0.08(-0.21%)
Dec 12, 2014 39.69 40.01 39.26 39.41 2,064,454 -0.68(-1.69%)
Dec 11, 2014 41.33 41.34 39.87 40.09 3,080,628 -0.89(-2.17%)
Dec 10, 2014 41.61 41.78 40.64 40.98 1,946,933 -0.83(-1.98%)
Dec 09, 2014 41.20 41.89 41.06 41.81 1,202,866 +0.33(+0.79%)
Dec 08, 2014 41.67 42.12 41.29 41.48 1,036,674 -0.25(-0.61%)
Dec 05, 2014 42.02 42.13 41.61 41.73 874,557 -0.19(-0.46%)
Dec 04, 2014 42.32 42.52 41.81 41.93 907,428 -0.48(-1.14%)
Dec 03, 2014 42.18 42.48 41.72 42.41 1,075,067 +0.34(+0.82%)
Dec 02, 2014 42.05 42.26 41.49 42.07 1,842,966 +0.12(+0.28%)
Dec 01, 2014 42.68 42.71 41.73 41.95 1,731,263 -0.79(-1.85%)
Nov 28, 2014 42.80 42.88 42.38 42.74 856,660 +0.17(+0.40%)
Nov 26, 2014 42.46 42.57 42.57 42.57 1,646,603 +0.10(+0.23%)
Nov 25, 2014 44.16 44.16 42.30 42.47 5,695,035 -2.01(-4.51%)
Nov 24, 2014 43.78 44.72 43.64 44.48 2,272,598 +0.52(+1.19%)
Nov 21, 2014 44.39 44.39 43.72 43.96 2,861,022 +0.14(+0.32%)
Nov 20, 2014 43.99 44.90 43.71 43.81 3,818,006 -0.34(-0.76%)
Nov 19, 2014 42.26 44.21 42.17 44.15 6,802,015 +1.90(+4.50%)
Nov 18, 2014 41.83 42.38 41.49 42.25 1,549,317 +0.62(+1.49%)
Nov 17, 2014 41.35 41.87 41.26 41.63 1,334,225 -0.10(-0.25%)
Nov 14, 2014 41.85 42.17 41.67 41.73 1,233,788 +0.02(+0.04%)
Nov 13, 2014 41.84 42.12 41.58 41.72 1,366,688 -0.10(-0.23%)
Nov 12, 2014 41.57 41.88 41.39 41.82 1,791,071 +0.19(+0.45%)
Nov 11, 2014 41.57 41.80 41.40 41.63 1,071,379 +0.17(+0.41%)
Nov 10, 2014 40.87 41.58 40.80 41.46 1,678,643 +0.66(+1.61%)
Nov 07, 2014 41.13 41.14 40.39 40.80 1,967,499 -0.18(-0.44%)
Nov 06, 2014 41.46 41.74 40.95 40.98 3,064,054 -0.49(-1.19%)
Nov 05, 2014 41.81 41.91 41.43 41.47 1,337,971 -0.18(-0.43%)
Nov 04, 2014 41.49 41.78 41.24 41.65 1,115,192 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.