Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 16.53 16.79 15.98 16.01 1,600,641 -0.35(-2.14%)
Sep 29, 2010 14.81 16.48 14.81 16.36 2,880,479 +1.55(+10.47%)
Sep 28, 2010 14.74 14.94 14.49 14.81 576,434 +0.08(+0.54%)
Sep 27, 2010 14.90 14.96 14.65 14.73 403,342 -0.17(-1.14%)
Sep 24, 2010 14.56 14.97 14.42 14.90 617,492 +0.62(+4.34%)
Sep 23, 2010 14.11 14.42 13.91 14.28 645,462 -0.06(-0.42%)
Sep 22, 2010 14.95 14.95 13.88 14.34 737,300 -0.47(-3.17%)
Sep 21, 2010 15.00 15.24 14.52 14.81 775,038 -0.17(-1.13%)
Sep 20, 2010 14.35 15.00 14.18 14.98 965,620 +0.64(+4.46%)
Sep 17, 2010 14.24 14.38 13.76 14.34 757,785 +0.21(+1.49%)
Sep 15, 2010 14.05 14.31 13.60 14.13 624,978 +0.04(+0.28%)
Sep 14, 2010 13.80 14.49 13.50 14.09 907,018 +0.25(+1.81%)
Sep 13, 2010 13.46 14.08 13.39 13.84 1,537,145 +0.46(+3.44%)
Sep 10, 2010 12.98 13.45 12.92 13.38 819,267 +0.54(+4.21%)
Sep 09, 2010 12.54 12.89 12.50 12.84 580,532 +0.32(+2.56%)
Sep 08, 2010 12.60 12.86 12.44 12.52 958,839 -0.07(-0.56%)
Sep 07, 2010 12.88 12.92 12.54 12.59 801,054 -0.52(-3.97%)
Sep 03, 2010 11.77 13.29 11.77 13.11 2,095,779 +1.89(+16.84%)
Sep 02, 2010 10.87 11.40 10.35 11.22 412,391 +0.33(+3.03%)
Sep 01, 2010 10.46 10.95 10.31 10.89 404,678 +0.67(+6.56%)
Aug 31, 2010 10.11 10.37 10.01 10.22 418,169 +0.05(+0.49%)
Aug 30, 2010 10.46 10.54 10.17 10.17 252,858 -0.33(-3.14%)
Aug 27, 2010 10.30 10.55 9.970 10.50 584,248 +0.40(+3.96%)
Aug 26, 2010 10.19 10.64 10.10 10.10 325,246 +0.00(+0.00%)
Aug 25, 2010 9.710 10.35 9.620 10.10 827,480 +0.00(+0.00%)
Aug 24, 2010 10.30 10.30 9.970 10.10 715,543 -0.25(-2.42%)
Aug 23, 2010 10.55 10.64 10.27 10.35 417,147 -0.07(-0.67%)
Aug 20, 2010 10.23 10.48 10.14 10.42 312,901 +0.16(+1.56%)
Aug 19, 2010 10.83 10.90 10.21 10.26 407,471 -0.64(-5.87%)
Aug 18, 2010 10.94 11.09 10.58 10.90 218,950 -0.03(-0.27%)
Aug 17, 2010 10.65 11.10 10.58 10.93 502,596 +0.50(+4.79%)
Aug 16, 2010 9.950 10.47 9.930 10.43 369,935 +0.43(+4.30%)
Aug 13, 2010 10.07 10.40 10.00 10.00 791,939 -0.11(-1.09%)
Aug 12, 2010 10.81 10.85 9.990 10.11 1,786,364 -1.13(-10.05%)
Aug 11, 2010 12.30 12.60 11.10 11.24 847,100 -1.47(-11.57%)
Aug 10, 2010 12.67 12.90 12.50 12.71 431,526 -0.24(-1.85%)
Aug 09, 2010 12.97 13.11 12.75 12.95 284,630 +0.16(+1.25%)
Aug 06, 2010 12.63 13.05 12.54 12.79 209,473 -0.06(-0.47%)
Aug 05, 2010 13.26 13.32 12.84 12.85 214,910 -0.60(-4.46%)
Aug 04, 2010 12.87 13.49 12.74 13.45 421,409 +0.63(+4.91%)
Aug 03, 2010 12.31 13.16 12.20 12.82 451,622 +0.47(+3.81%)
Aug 02, 2010 12.51 12.60 12.25 12.35 465,778 +0.02(+0.16%)
Jul 30, 2010 12.81 12.82 11.87 12.33 1,504,338 -1.05(-7.85%)
Jul 29, 2010 13.19 13.50 12.67 13.38 422,019 +0.40(+3.08%)
Jul 28, 2010 13.47 13.58 12.85 12.98 466,986 -0.56(-4.14%)
Jul 27, 2010 14.00 14.14 13.50 13.54 421,668 -0.45(-3.22%)
Jul 26, 2010 13.28 14.00 13.02 13.99 684,066 +0.79(+5.98%)
Jul 23, 2010 12.37 13.27 12.10 13.20 1,067,981 +0.88(+7.14%)
Jul 22, 2010 12.20 12.35 12.09 12.32 370,028 +0.37(+3.10%)
Jul 21, 2010 12.25 12.28 11.75 11.95 294,143 -0.15(-1.24%)
Jul 20, 2010 11.71 12.16 11.52 12.10 254,570 +0.14(+1.17%)
Jul 19, 2010 12.05 12.09 11.56 11.96 299,799 -0.08(-0.66%)
Jul 16, 2010 12.84 13.00 11.97 12.04 977,867 -0.97(-7.46%)
Jul 15, 2010 12.90 13.03 12.57 13.01 368,710 +0.06(+0.46%)
Jul 14, 2010 12.35 13.00 12.35 12.95 739,158 +0.57(+4.60%)
Jul 13, 2010 12.02 12.53 12.00 12.38 837,659 +0.68(+5.81%)
Jul 12, 2010 11.88 12.00 11.48 11.70 502,897 -0.27(-2.26%)
Jul 09, 2010 11.51 12.03 11.49 11.97 314,418 +0.40(+3.46%)
Jul 08, 2010 11.37 11.84 11.33 11.57 361,881 +0.28(+2.48%)
Jul 07, 2010 10.72 11.30 10.57 11.29 515,643 +0.64(+6.01%)
Jul 06, 2010 11.05 11.37 10.40 10.65 358,652 -0.15(-1.39%)
Jul 02, 2010 11.00 11.26 10.40 10.80 444,039 -0.15(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.