Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 11.46 11.75 11.00 11.09 373,132 -0.37(-3.23%)
Jun 29, 2010 11.96 12.22 11.32 11.46 653,987 -1.29(-10.12%)
Jun 25, 2010 12.75 12.85 12.05 12.75 7,886,081 +0.03(+0.24%)
Jun 24, 2010 12.98 13.15 12.64 12.72 628,293 -0.30(-2.30%)
Jun 23, 2010 12.70 13.18 12.51 13.02 336,082 +0.30(+2.36%)
Jun 22, 2010 13.18 13.34 12.70 12.72 669,081 -0.52(-3.93%)
Jun 21, 2010 13.62 13.70 12.93 13.24 505,222 -0.31(-2.29%)
Jun 18, 2010 13.41 13.57 13.25 13.55 604,433 +0.10(+0.74%)
Jun 17, 2010 13.39 13.51 13.00 13.45 323,079 +0.06(+0.45%)
Jun 16, 2010 13.38 13.65 13.01 13.39 566,365 -0.25(-1.83%)
Jun 15, 2010 13.05 13.66 12.95 13.64 573,221 +0.65(+5.00%)
Jun 14, 2010 12.99 13.35 12.93 12.99 416,049 +0.05(+0.39%)
Jun 11, 2010 12.58 12.99 12.28 12.94 323,744 +0.23(+1.81%)
Jun 10, 2010 12.08 12.78 12.08 12.71 459,536 +0.90(+7.62%)
Jun 09, 2010 11.77 12.19 11.53 11.81 614,853 +0.15(+1.29%)
Jun 08, 2010 12.31 12.37 11.32 11.66 933,949 -0.50(-4.11%)
Jun 07, 2010 13.00 13.06 11.92 12.16 602,189 -0.71(-5.52%)
Jun 04, 2010 13.00 13.29 12.82 12.87 418,482 -0.59(-4.38%)
Jun 03, 2010 13.20 13.55 13.01 13.46 395,476 +0.22(+1.66%)
Jun 02, 2010 12.59 13.36 12.46 13.24 765,866 +0.64(+5.08%)
Jun 01, 2010 13.15 13.29 12.59 12.60 408,760 -0.91(-6.74%)
May 28, 2010 13.32 13.98 12.48 13.51 327,010 +0.19(+1.43%)
May 27, 2010 12.77 13.36 12.77 13.32 571,015 +0.78(+6.22%)
May 26, 2010 12.26 12.93 12.20 12.54 1,594,068 +0.44(+3.64%)
May 25, 2010 11.65 12.24 11.25 12.10 395,016 +0.10(+0.83%)
May 24, 2010 11.50 12.07 11.37 12.00 470,378 +0.41(+3.54%)
May 21, 2010 10.80 11.95 10.50 11.59 447,497 +0.59(+5.36%)
May 20, 2010 11.36 11.36 10.71 11.00 839,510 -0.82(-6.94%)
May 19, 2010 12.05 12.29 10.92 11.82 806,280 -0.32(-2.64%)
May 18, 2010 12.81 12.91 12.07 12.14 427,954 -0.41(-3.27%)
May 17, 2010 12.75 12.99 11.82 12.55 390,243 +0.00(+0.00%)
May 14, 2010 13.18 13.22 12.38 12.55 626,069 -0.91(-6.76%)
May 13, 2010 13.23 13.78 13.19 13.46 838,630 +0.01(+0.07%)
May 12, 2010 12.51 13.53 12.51 13.45 744,840 +0.91(+7.26%)
May 11, 2010 12.81 13.00 11.90 12.54 603,623 +0.24(+1.95%)
May 10, 2010 12.19 12.42 11.87 12.30 1,396,909 +0.64(+5.49%)
May 07, 2010 11.50 12.07 11.00 11.66 2,683,945 -1.02(-8.04%)
May 06, 2010 13.97 14.06 11.25 12.68 1,239,984 -1.62(-11.33%)
May 05, 2010 13.52 14.30 13.10 14.30 578,744 +0.06(+0.42%)
May 04, 2010 15.42 15.42 14.02 14.24 510,704 -1.44(-9.18%)
May 03, 2010 15.70 15.99 15.00 15.68 397,526 +0.23(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.