Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.331	8.383	8.285	8.383	3,182	+0.14(+1.67%)
Oct 30, 2014	8.245	8.245	8.245	8.245	243	-0.16(-1.86%)
Oct 28, 2014	8.316	8.402	8.402	8.402	1,919	+0.20(+2.38%)
Oct 24, 2014	8.402	8.206	8.206	8.206	1,279	-0.04(-0.44%)
Oct 23, 2014	8.242	8.242	8.242	8.242	836	+0.04(+0.44%)
Oct 22, 2014	8.238	8.238	8.206	8.206	1,279	-0.09(-1.13%)
Oct 21, 2014	8.300	8.300	8.300	8.300	339	+0.02(+0.19%)
Oct 17, 2014	8.433	8.285	8.285	8.285	51	+0.00(+0.00%)
Oct 16, 2014	8.308	8.308	8.285	8.285	524	-0.15(-1.76%)
Oct 15, 2014	8.433	8.433	8.433	8.433	211	+0.03(+0.37%)
Oct 14, 2014	8.402	8.441	8.331	8.402	4,459	+0.00(+0.00%)
Oct 10, 2014	8.331	8.402	8.402	8.402	1,663	+0.04(+0.47%)
Oct 09, 2014	8.363	8.363	8.363	8.363	253	+0.02(+0.28%)
Oct 08, 2014	8.339	8.339	8.339	8.339	1,614	+0.02(+0.19%)
Oct 07, 2014	8.347	8.347	8.324	8.324	2,387	+0.00(+0.00%)
Oct 06, 2014	8.386	8.386	8.324	8.324	2,172	-0.04(-0.47%)
Oct 03, 2014	8.363	8.363	8.363	8.363	129	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.