Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.423	8.423	8.423	8.423	0	+0.01(+0.09%)
Nov 27, 2013	8.416	8.416	8.416	8.416	0	+0.03(+0.37%)
Nov 25, 2013	8.378	8.385	8.385	8.385	28,206	-0.00(-0.05%)
Nov 22, 2013	8.389	8.389	8.389	8.389	0	+0.08(+0.94%)
Nov 20, 2013	8.278	8.311	8.311	8.311	3,917	+0.04(+0.49%)
Nov 19, 2013	8.378	8.385	8.270	8.270	0	-0.11(-1.28%)
Nov 18, 2013	8.309	8.385	8.309	8.378	0	+0.14(+1.67%)
Nov 15, 2013	8.270	8.270	8.240	8.240	0	-0.04(-0.46%)
Nov 14, 2013	8.240	8.278	8.240	8.278	0	-0.05(-0.62%)
Nov 12, 2013	8.330	8.330	8.330	8.330	0	+0.08(+0.92%)
Nov 11, 2013	8.330	8.330	8.254	8.254	0	-0.02(-0.23%)
Nov 08, 2013	8.368	8.368	8.273	8.273	0	-0.13(-1.49%)
Nov 07, 2013	8.398	8.398	8.398	8.398	0	+0.07(+0.82%)
Nov 06, 2013	8.330	8.330	8.330	8.330	0	+0.04(+0.46%)
Nov 05, 2013	8.284	8.292	8.216	8.292	0	-0.06(-0.73%)
Nov 04, 2013	8.330	8.398	8.216	8.352	0	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.