Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.101	8.101	8.003	8.003	1,853	-0.02(-0.19%)
Sep 29, 2011	8.101	8.101	8.018	8.018	6,835	+0.05(+0.57%)
Sep 28, 2011	7.972	7.972	7.972	7.972	1,051	-0.02(-0.23%)
Sep 27, 2011	7.987	8.003	7.987	7.991	15,355	+0.00(+0.04%)
Sep 26, 2011	8.003	8.063	7.949	7.987	14,593	+0.04(+0.48%)
Sep 22, 2011	7.949	7.949	7.949	7.949	3,588	-0.14(-1.79%)
Sep 20, 2011	8.094	8.094	8.094	8.094	131	+0.11(+1.33%)
Sep 19, 2011	7.987	7.987	7.987	7.987	394	+0.06(+0.77%)
Sep 16, 2011	8.101	8.101	7.926	7.926	5,897	-0.16(-1.98%)
Sep 15, 2011	7.957	8.086	7.957	8.086	36,019	+0.00(+0.00%)
Sep 14, 2011	7.949	8.086	7.911	8.086	10,111	-0.02(-0.28%)
Sep 13, 2011	8.086	8.109	8.086	8.109	891	+0.01(+0.09%)
Sep 12, 2011	8.101	8.170	8.063	8.101	7,068	+0.15(+1.91%)
Sep 09, 2011	7.949	7.949	7.949	7.949	2,892	+0.00(+0.00%)
Sep 07, 2011	7.949	7.949	7.949	7.949	0	-0.01(-0.10%)
Sep 02, 2011	7.957	7.957	7.957	7.957	394	-0.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.